Your browser is no longer supported. Please, upgrade your browser.
GLD SPDR Gold Shares weekly Stock Chart
GLD [NYSE]
SPDR Gold Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.68%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month4.66%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter4.62%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y16.71%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year27.45%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range132.13 - 170.86 Perf YTD19.10%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-0.39% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low28.80% ATR1.67
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)67.74 Volatility0.85% 0.83%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.88 Prev Close169.40
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume11.16M Price170.19
Recom- SMA202.33% SMA504.10% SMA20013.06% Volume9,798,365 Change0.47%
Jul-14-20 07:56PM  
11:10AM  
Jul-13-20 09:18PM  
10:58AM  
Jul-10-20 02:55PM  
11:21AM  
Jul-08-20 09:45AM  
Jul-07-20 02:00PM  
Jul-02-20 12:10PM  
08:00AM  
Jul-01-20 05:22PM  
Jun-30-20 12:07PM  
Jun-26-20 09:35AM  
Jun-24-20 06:06PM  
01:35PM  
01:17PM  
11:03AM  
09:00AM  
Jun-23-20 01:00PM  
12:54PM  
11:58AM  
Jun-13-20 09:43AM  
Jun-12-20 03:29PM  
11:56AM  
Jun-11-20 10:10PM  
Jun-10-20 02:00PM  
12:00AM  
Jun-09-20 01:39PM  
Jun-05-20 11:32AM  
Jun-03-20 02:22PM  
Jun-02-20 05:39PM  
02:30PM  
12:42PM  
Jun-01-20 02:30PM  
May-29-20 05:35PM  
May-28-20 11:34AM  
May-27-20 12:56PM  
12:00AM  
May-26-20 05:50PM  
11:34AM  
11:29AM  
09:56AM  
May-22-20 11:30AM  
10:14AM  
09:09AM  
May-20-20 02:25PM  
May-19-20 02:20PM  
08:33AM  
May-18-20 03:43PM  
03:15PM  
May-17-20 02:53AM  
May-15-20 02:15PM  
11:50AM  
May-14-20 01:00PM  
May-13-20 02:00PM  
May-08-20 02:50PM  
May-07-20 12:00AM  
May-06-20 04:49PM  
May-05-20 02:45PM  
May-01-20 12:00AM  
Apr-30-20 05:03PM  
01:15PM  
10:13AM  
Apr-29-20 08:33AM  
Apr-28-20 11:35AM  
Apr-27-20 02:06PM  
06:00AM  
Apr-24-20 06:00AM  
Apr-23-20 04:15PM  
03:23PM  
Apr-22-20 12:29PM  
06:06AM  
Apr-20-20 06:00AM  
Apr-15-20 04:45PM  
Apr-14-20 09:11AM  
Apr-13-20 12:00AM  
Apr-10-20 06:00AM  
Apr-07-20 11:06AM  
09:28AM  
Apr-06-20 01:00PM  
Apr-01-20 12:00AM  
Mar-30-20 02:30PM  
02:05PM  
Mar-26-20 02:17PM  
Mar-24-20 05:40PM  
Mar-23-20 06:39PM  
Mar-20-20 12:23PM  
Mar-19-20 10:32AM  
Mar-18-20 10:10AM  
09:07AM  
Mar-17-20 02:30PM  
08:00AM  
Mar-16-20 02:59PM  
11:03AM  
Mar-13-20 03:43PM  
08:00AM  
Mar-12-20 03:57PM  
12:19PM  
10:00AM  
Mar-09-20 03:05PM  
The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trustas operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trustas expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.