Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jul 16 04:00PM ET
Dollar change
Percentage change
CategoryCommodities & Metals - Leveraged / Inverse Asset TypeCommodities & Metals Tagscommodity Return% 1Y-28.05% Shs Outstand Perf Week-8.18%
SponsorProShares ETF Type Tagsfutures Return% 3Y-15.55% Total Holdings6 Perf Month-12.31%
Fund Family Bond Type Tagsgold Return% 5Y-20.04% AUM13.95M Perf Quarter-4.93%
IndexBloomberg Gold Sub-Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-28.23%
Index Weighting Commodity Type Tagsinverse Return% SI NAV/sh Perf Year-31.22%
Active/Passive Quant Type Tags- Flows% 1M-6.94% 52W Range19.51 - 33.50 Perf YTD-26.81%
Dividend TTM- ESG Type Tags- Flows% 3M-27.72% 52W High-42.39% Beta-0.31
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD76.18% 52W Low-1.08% ATR (14)0.52
Expense0.95% Structure Type Region Flows% 1Y RSI (14)31.51 Volatility1.99% 1.65%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume3.87 Prev Close20.07
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume100.23K Price19.30
SMA20-9.02% SMA50-8.99% SMA200-23.74% Trades Volume379,841 Change-3.84%
Jul-16-24 06:02PM
Jul-14-24 05:07PM
Jun-30-24 08:47PM
Jun-24-24 08:25PM
Jun-13-24 04:22AM
09:02PM Loading…
Jun-11-24 09:02PM
Jun-10-24 06:11AM
Jun-05-24 06:56AM
May-27-24 08:04PM
Jan-22-24 07:54PM
Jan-18-24 07:56PM
Jan-17-24 07:22PM
Jan-16-24 07:35PM
Jan-14-24 07:47PM
Jan-11-24 07:51PM
07:25PM Loading…
Jan-10-24 07:25PM
Jan-09-24 07:47PM
Jan-07-24 07:14PM
Jan-04-24 07:04PM
Jan-03-24 07:52PM
Jan-02-24 07:25PM
Jan-01-24 07:06PM
Dec-21-23 07:50PM
Dec-20-23 08:15PM
Dec-13-23 07:16PM
Dec-12-23 07:53PM
Dec-11-23 07:37PM
Dec-10-23 06:46PM
Dec-07-23 08:29PM
Dec-06-23 07:44PM
08:21PM Loading…
Nov-30-23 08:21PM
Nov-29-23 07:58PM
Nov-26-23 08:07PM
Nov-23-23 07:30PM
Nov-15-23 07:31PM
Nov-13-23 07:44PM
Nov-05-23 06:31PM
Oct-27-23 11:57AM
Oct-24-23 09:25PM
Oct-13-23 09:49AM
Oct-02-23 10:28AM
Sep-22-23 11:31AM
Sep-21-23 06:13AM
Sep-20-23 06:24AM
Sep-14-23 12:21PM
Sep-10-23 09:27PM
Sep-06-23 09:16PM
Sep-05-23 11:45AM
Sep-01-23 12:12PM
Jul-31-23 04:48PM
Jul-27-23 12:13PM
Jul-18-23 12:10PM
Jul-16-23 05:00PM
Jul-14-23 11:17AM
Jul-12-23 11:56AM
Jul-06-23 11:32AM
Jul-04-23 04:28PM
Jul-02-23 06:07PM
Jun-30-23 12:04PM
Jun-27-23 12:41PM
Jun-26-23 01:10PM
Jun-23-23 10:32AM
Jun-22-23 11:12AM
Jun-21-23 10:46AM
Jun-15-23 04:46PM
Jun-08-23 01:15PM
Jun-07-23 04:12PM
Jun-04-23 05:15PM
Jun-02-23 09:50AM
May-30-23 11:05AM
May-29-23 04:28PM
May-19-23 10:19AM
May-17-23 11:26AM
May-16-23 09:59AM
May-07-23 04:43PM
May-05-23 09:54AM
May-02-23 11:37AM
Apr-28-23 10:57AM
Apr-24-23 11:43AM
Apr-21-23 09:34AM
Apr-14-23 11:13AM
Apr-13-23 10:53AM
Apr-12-23 12:08PM
Apr-10-23 10:09AM
Apr-04-23 10:19AM
Mar-22-23 12:40PM
Mar-10-23 10:12AM
Mar-07-23 11:07AM
Feb-24-23 09:30AM
Feb-17-23 10:05AM
Feb-07-23 09:54AM
Feb-01-23 11:07AM
Jan-30-23 02:18PM
Jan-26-23 04:07PM
Jan-20-23 10:51AM
Jan-19-23 03:01PM
Jan-16-23 02:19PM
Jan-15-23 03:02PM
ProShares UltraShort Gold seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the performance of the Bloomberg Gold SubindexSM for a single day. The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund's benchmark.