Your browser is no longer supported. Please, upgrade your browser.
GME GameStop Corp. daily Stock Chart
GME [NYSE]
GameStop Corp.
Index- P/E- EPS (ttm)-4.70 Insider Own3.00% Shs Outstand65.60M Perf Week1.97%
Market Cap288.68M Forward P/E19.44 EPS next Y0.21 Insider Trans-0.24% Shs Float56.78M Perf Month-16.02%
Income-464.40M PEG- EPS next Q-0.67 Inst Own95.00% Short Float97.91% Perf Quarter5.61%
Sales6.47B P/S0.04 EPS this Y33.70% Inst Trans-10.36% Short Ratio14.03 Perf Half Y-35.61%
Book/sh9.32 P/B0.44 EPS next Y178.40% ROA-15.00% Target Price3.89 Perf Year-19.30%
Cash/sh7.16 P/C0.58 EPS next 5Y- ROE-56.60% 52W Range2.57 - 6.92 Perf YTD-31.91%
Dividend- P/FCF- EPS past 5Y-28.70% ROI-42.40% 52W High-40.17% Beta1.07
Dividend %- Quick Ratio0.60 Sales past 5Y-7.00% Gross Margin29.50% 52W Low61.09% ATR0.40
Employees14000 Current Ratio1.30 Sales Q/Q-73.50% Oper. Margin-6.20% RSI (14)47.03 Volatility7.58% 7.90%
OptionableYes Debt/Eq0.69 EPS Q/Q104.70% Profit Margin-7.30% Rel Volume1.58 Prev Close4.47
ShortableYes LT Debt/Eq0.69 EarningsJun 09 AMC Payout- Avg Volume3.96M Price4.14
Recom3.30 SMA20-6.44% SMA50-8.69% SMA200-15.11% Volume6,241,307 Change-7.38%
Mar-20-20Downgrade Wedbush Outperform → Neutral $4.25
Nov-04-19Reiterated Telsey Advisory Group Market Perform $5 → $6
Aug-20-19Reiterated BofA/Merrill Underperform $4 → $2.50
Jun-05-19Reiterated The Benchmark Company Sell $9 → $5
May-20-19Reiterated Credit Suisse Underperform $10 → $7
Apr-03-19Reiterated Telsey Advisory Group Market Perform $11 → $10
Apr-03-19Reiterated BofA/Merrill Underperform $9 → $5
Mar-08-19Downgrade BofA/Merrill Neutral → Underperform $9
Jan-29-19Reiterated Telsey Advisory Group Market Perform $14 → $11
Jan-29-19Downgrade Robert W. Baird Outperform → Neutral
Jan-29-19Downgrade Jefferies Buy → Hold
Jan-29-19Downgrade Credit Suisse Neutral → Underperform
Nov-30-18Reiterated Wedbush Outperform $19 → $18
Nov-26-18Upgrade BofA/Merrill Underperform → Neutral
Jul-09-18Initiated Jefferies Buy $18
Jun-01-18Reiterated The Benchmark Company Sell $12 → $10
Jun-01-18Reiterated Telsey Advisory Group Market Perform $15 → $14
Apr-03-18Downgrade Loop Capital Buy → Hold
Mar-29-18Reiterated The Benchmark Company Sell $15 → $12
Mar-29-18Reiterated Telsey Advisory Group Market Perform $19 → $17
Jun-05-20 03:31PM  
02:52PM  
01:57PM  
01:25PM  
10:58AM  
10:35AM  
08:32AM  
07:38AM  
Jun-04-20 06:44PM  
06:06PM  
06:05PM  
Jun-03-20 02:57PM  
Jun-02-20 04:06PM  
12:30PM  
11:56AM  
11:38AM  
Jun-01-20 05:45PM  
04:26PM  
11:57AM  
May-28-20 04:06PM  
09:02AM  
May-27-20 11:22AM  
03:03AM  
May-26-20 04:05PM  
01:00PM  
07:00AM  
May-22-20 10:01AM  
May-21-20 04:15PM  
May-20-20 05:45PM  
01:26PM  
10:00AM  
07:00AM  
May-19-20 12:30PM  
05:36AM  
May-18-20 06:05PM  
05:30PM  
May-13-20 06:01PM  
09:42AM  
May-11-20 05:15PM  
May-07-20 05:45PM  
07:00AM  
May-06-20 06:45AM  
May-04-20 03:38PM  
May-03-20 08:10AM  
May-02-20 09:12AM  
Apr-28-20 10:35AM  
06:00AM  
Apr-27-20 05:43PM  
02:35PM  
09:25AM  
07:00AM  
Apr-25-20 11:30AM  
Apr-24-20 05:50PM  
08:47AM  
Apr-22-20 04:17PM  
10:29AM  
09:10AM  
Apr-21-20 05:40PM  
04:42PM  
04:05PM  
12:52PM  
Apr-14-20 06:00AM  
Apr-06-20 08:00AM  
Apr-03-20 09:52AM  
Mar-27-20 09:39PM  
05:45PM  
04:14PM  
08:44AM  
Mar-26-20 07:20PM  
05:45PM  
04:11PM  
04:06PM  
03:00PM  
09:30AM  
Mar-25-20 05:17PM  
Mar-24-20 10:47AM  
Mar-23-20 10:08AM  
08:00AM  
07:15AM  
06:42AM  
Mar-22-20 06:48PM  
03:03PM  
10:46AM  
Mar-21-20 06:55PM  
Mar-20-20 02:22PM  
11:06AM  
04:48AM  
Mar-19-20 11:03PM  
05:04PM  
01:16PM  
Mar-17-20 10:09AM  
Mar-16-20 11:21AM  
Mar-13-20 09:26AM  
Mar-12-20 04:06PM  
01:04PM  
08:41AM  
08:00AM  
Mar-09-20 04:10PM  
Feb-27-20 02:39PM  
09:26AM  
GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sherman George E JrChief Executive OfficerApr 17Buy4.5225,000112,9101,127,762Apr 17 04:19 PM
Bell James AEVP & Chief Financial OfficerApr 17Buy5.004,50022,500242,596Apr 17 11:45 AM
Koonin Steven RDirectorApr 15Sale5.3634,396184,32525,271Apr 16 04:09 PM
Dunn LizabethDirectorSep 27Buy5.385,00026,90032,969Sep 30 04:12 PM
FERNANDEZ RAUL JDirectorSep 24Buy5.074,90024,84338,119Sep 24 04:55 PM
VRABECK KATHY PDirectorSep 24Buy5.2920,000105,80079,327Sep 24 04:54 PM
SZCZEPANSKI GERALD RDirectorSep 23Buy5.0440,000201,600115,527Sep 24 04:53 PM
Teffner Carrie W.DirectorSep 20Buy4.7321,11899,88855,469Sep 23 04:03 PM
FERNANDEZ RAUL JDirectorSep 18Buy4.625,25024,25533,219Sep 20 09:07 AM