Your browser is no longer supported. Please, upgrade your browser.
Settings
GO Grocery Outlet Holding Corp. daily Stock Chart
GO [NASD]
Grocery Outlet Holding Corp.
Index- P/E163.82 EPS (ttm)0.25 Insider Own0.80% Shs Outstand89.48M Perf Week-0.90%
Market Cap3.90B Forward P/E41.57 EPS next Y1.00 Insider Trans-97.79% Shs Float55.59M Perf Month22.49%
Income24.30M PEG13.35 EPS next Q0.21 Inst Own76.50% Short Float12.39% Perf Quarter22.89%
Sales2.71B P/S1.44 EPS this Y1.70% Inst Trans15.71% Short Ratio4.11 Perf Half Y27.72%
Book/sh8.77 P/B4.74 EPS next Y0.91% ROA1.10% Target Price43.73 Perf Year25.60%
Cash/sh1.72 P/C24.25 EPS next 5Y12.27% ROE3.30% 52W Range28.11 - 47.57 Perf YTD28.23%
Dividend- P/FCF57.47 EPS past 5Y- ROI5.10% 52W High-12.54% Beta-
Dividend %- Quick Ratio1.00 Sales past 5Y- Gross Margin30.80% 52W Low48.03% ATR1.54
Employees682 Current Ratio1.90 Sales Q/Q25.40% Oper. Margin2.10% RSI (14)60.16 Volatility3.38% 3.87%
OptionableYes Debt/Eq0.69 EPS Q/Q202.60% Profit Margin0.90% Rel Volume0.65 Prev Close42.94
ShortableYes LT Debt/Eq0.69 EarningsMay 11 AMC Payout0.00% Avg Volume1.68M Price41.61
Recom2.30 SMA208.33% SMA5012.57% SMA20022.99% Volume1,089,962 Change-3.10%
Jun-16-20Initiated Nomura Buy $40
May-15-20Initiated Goldman Buy $43
Jan-29-20Initiated Craig Hallum Buy $47
Aug-14-19Reiterated BofA/Merrill Neutral $37 → $40
Jul-16-19Initiated Deutsche Bank Buy $40
Jul-15-19Initiated Telsey Advisory Group Outperform $40
Jul-15-19Initiated Morgan Stanley Equal-Weight $30
Jul-15-19Initiated Jefferies Buy $41
Jul-15-19Initiated Guggenheim Neutral
Jul-15-19Initiated Goldman Neutral $32
Jul-15-19Initiated Cowen Outperform $42
Jul-15-19Initiated BofA/Merrill Neutral $37
Jul-15-19Initiated Barclays Equal Weight $32
Jun-26-20 04:42PM  
Jun-23-20 11:39AM  
Jun-22-20 06:21PM  
01:00PM  
Jun-16-20 03:09PM  
Jun-15-20 04:45PM  
Jun-03-20 08:48AM  
Jun-02-20 07:33AM  
May-27-20 04:15PM  
10:03AM  
May-14-20 08:08AM  
May-13-20 05:31AM  
May-12-20 02:56PM  
02:45PM  
01:09PM  
08:55AM  
May-11-20 04:05PM  
May-08-20 09:56AM  
May-07-20 12:10PM  
May-06-20 11:30AM  
10:46AM  
Apr-30-20 11:30AM  
Apr-27-20 04:05PM  
Apr-22-20 10:14PM  
Apr-21-20 12:05PM  
10:35AM  
Apr-20-20 04:20PM  
04:19PM  
Apr-14-20 11:30AM  
Apr-13-20 10:19AM  
Apr-09-20 10:37AM  
Apr-08-20 07:43AM  
Apr-07-20 09:52AM  
06:46AM  
Apr-01-20 12:14PM  
Mar-30-20 10:09AM  
09:49AM  
Mar-28-20 08:25PM  
Mar-27-20 07:09AM  
Mar-26-20 11:30AM  
09:59AM  
Mar-25-20 02:40PM  
Mar-24-20 04:05PM  
Mar-16-20 05:37PM  
Mar-11-20 11:40AM  
Mar-06-20 06:30AM  
Jan-29-20 08:05PM  
Jan-27-20 04:17PM  
04:16PM  
Jan-07-20 05:19PM  
Dec-25-19 10:00AM  
Dec-24-19 01:25PM  
Dec-12-19 07:38PM  
Dec-09-19 03:49PM  
Nov-18-19 04:29PM  
02:52PM  
Nov-12-19 03:48PM  
05:54AM  
Nov-11-19 04:05PM  
Oct-28-19 06:30AM  
Oct-24-19 05:14PM  
Oct-17-19 08:30AM  
Oct-14-19 10:35PM  
Oct-03-19 07:40PM  
07:40PM  
07:42AM  
07:01AM  
07:00AM  
06:06AM  
Oct-02-19 10:40AM  
Oct-01-19 07:20PM  
07:19PM  
Sep-27-19 08:45AM  
Sep-20-19 10:56AM  
Sep-03-19 10:28AM  
Aug-21-19 02:30PM  
Aug-19-19 09:00AM  
Aug-17-19 01:52PM  
Aug-16-19 05:11PM  
Aug-14-19 04:03PM  
12:56PM  
12:52PM  
12:09PM  
12:01PM  
07:56AM  
07:27AM  
Aug-13-19 11:54PM  
05:03PM  
04:22PM  
04:05PM  
Aug-07-19 01:54AM  
01:43AM  
Jul-24-19 04:12PM  
Jul-15-19 03:56PM  
Jul-10-19 02:00PM  
Jul-04-19 12:00PM  
Jul-02-19 12:15PM  
Jun-26-19 04:31PM  
08:13AM  
Jun-24-19 04:15PM  
Grocery Outlet Holding Corp. owns and operates a chain of grocery stores in the United States. The company offers products in various categories, such as dairy and deli, produce, and fresh meat and seafood products, as well as grocery, frozen, beer and wine, general merchandise, and health and beauty care products; and natural, organic, specialty, and healthy products. As of December 28, 2019, it had 347 stores, including 342 independent operated stores in California, Washington, Oregon, Pennsylvania, Idaho, and Nevada. The company was founded in 1946 and is headquartered in Emeryville, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McMahon Thomas H.See RemarksJul 09Option Exercise7.1345,000320,850144,873Jul 10 04:32 PM
McMahon Thomas H.See RemarksJul 09Sale42.8445,0001,927,80099,873Jul 10 04:32 PM
Gray Lindsay E.VP Corporate ControllerJun 29Option Exercise8.072,00016,1405,587Jun 30 06:19 PM
Gray Lindsay E.VP Corporate ControllerJun 29Sale40.662,00081,3253,587Jun 30 06:19 PM
Herman Thomas FDirectorJun 15Sale32.692,00065,38069,682Jun 16 04:30 PM
Burke Pamela B.CAO, GC & SecretaryMay 26Option Exercise6.4835,075227,28644,125May 28 04:18 PM
Burke Pamela B.CAO, GC & SecretaryMay 26Sale37.3135,0751,308,5869,050May 28 04:18 PM
Wilson Steven K.SVP, PurchasingMay 20Option Exercise7.139,82670,059149,913May 21 06:01 PM
Wilson Steven K.SVP, PurchasingMay 20Sale38.3215,727602,619134,186May 21 06:01 PM
Gray Lindsay E.VP Corporate ControllerMay 15Option Exercise8.072,90023,4036,487May 18 09:51 PM
Gray Lindsay E.VP Corporate ControllerMay 15Sale37.642,900109,1523,587May 18 09:51 PM
Herman Thomas FDirectorMay 15Sale37.532,00075,05271,682May 15 09:41 PM
McMahon Thomas H.See RemarksMay 14Option Exercise7.1325,000178,250124,873May 15 09:38 PM
McMahon Thomas H.See RemarksMay 14Sale37.0025,000925,00099,873May 15 09:38 PM
Wilson Steven K.SVP, PurchasingMay 12Option Exercise7.1348,074342,768185,876May 14 04:15 PM
Wilson Steven K.SVP, PurchasingMay 12Sale38.5954,8262,115,914131,050May 14 04:15 PM
Bracher CharlesChief Financial OfficerApr 29Option Exercise7.13138,145984,974180,235Apr 29 07:48 PM
Bracher CharlesChief Financial OfficerApr 29Option Exercise7.1311,85584,52653,945May 01 08:30 PM
Bracher CharlesChief Financial OfficerApr 29Sale34.5511,855409,59042,090May 01 08:30 PM
Bracher CharlesChief Financial OfficerApr 29Sale34.39138,1454,750,43342,090Apr 29 07:48 PM
Wilson Steven K.SVP, PurchasingApr 27Option Exercise5.5875,000418,550212,802Apr 29 07:42 PM
Lindberg Eric J. Jr.Chief Executive OfficerApr 27Option Exercise3.8150,000190,50050,000Apr 29 07:36 PM
Sheedy Robert Joseph Jr.PresidentApr 27Option Exercise7.13264,9271,888,930274,927Apr 29 07:44 PM
McMahon Thomas H.See RemarksApr 27Option Exercise6.1272,000440,320163,195Apr 29 07:48 PM
McMahon Thomas H.See RemarksApr 27Sale32.7372,0002,356,20091,195Apr 29 07:48 PM
H&F Corporate Investors VII, L10% OwnerApr 27Sale32.7316,743,500547,931,0389,799,862Apr 29 07:44 PM
Sheedy Robert Joseph Jr.PresidentApr 27Sale34.67264,9279,183,88710,000Apr 29 07:44 PM
Wilson Steven K.SVP, PurchasingApr 27Sale32.7375,0002,454,375137,802Apr 29 07:42 PM
York JeffreyDirectorApr 27Sale32.7337,5001,227,188132,773Apr 29 07:39 PM
Lindberg Eric J. Jr.Chief Executive OfficerApr 27Sale32.73200,0006,545,0002,176,670Apr 29 07:36 PM
Lindberg Eric J. Jr.Chief Executive OfficerApr 27Sale32.7350,0001,636,2500Apr 29 07:36 PM
Wilson Steven K.SVP, PurchasingApr 22Option Exercise7.1334,447245,607180,365Apr 24 04:15 PM
Bracher CharlesChief Financial OfficerApr 22Option Exercise7.139,37566,84451,465Apr 24 04:16 PM
Bracher CharlesChief Financial OfficerApr 22Sale35.779,375335,38342,090Apr 24 04:16 PM
Wilson Steven K.SVP, PurchasingApr 22Sale36.4342,5631,550,704137,802Apr 24 04:15 PM
Gray Lindsay E.VP Corporate ControllerApr 16Option Exercise8.071,1008,8771,500Apr 20 04:57 PM
Gray Lindsay E.VP Corporate ControllerApr 16Sale35.161,10038,676400Apr 20 04:57 PM
Herman Thomas FDirectorApr 15Sale33.432,00066,85173,682Apr 16 09:09 PM
Bracher CharlesChief Financial OfficerApr 08Option Exercise7.1365,625467,906107,715Apr 10 09:29 PM
Bracher CharlesChief Financial OfficerApr 08Sale36.4965,6252,394,92442,090Apr 10 09:29 PM
Sheedy Robert Joseph Jr.PresidentApr 07Option Exercise7.1312,37388,21922,373Apr 08 08:33 PM
Sheedy Robert Joseph Jr.PresidentApr 07Sale38.0512,373470,79310,000Apr 08 08:33 PM
Sheedy Robert Joseph Jr.PresidentApr 06Option Exercise7.134,70033,51114,700Apr 08 08:33 PM
Sheedy Robert Joseph Jr.PresidentApr 06Sale37.534,700176,39110,000Apr 08 08:33 PM
Wilson Steven K.SVP, PurchasingMar 27Option Exercise7.135,60039,928152,307Mar 31 04:33 PM
Wilson Steven K.SVP, PurchasingMar 27Sale36.196,389231,241145,918Mar 31 04:33 PM
Herman Thomas FDirectorMar 16Sale29.282,00058,56075,682Mar 17 04:30 PM
Gray Lindsay E.VP Corporate ControllerMar 13Option Exercise8.072,00016,1402,400Mar 16 04:51 PM
Gray Lindsay E.VP Corporate ControllerMar 13Sale30.162,00060,320400Mar 16 04:51 PM
Herman Thomas FDirectorFeb 18Sale32.252,00064,50077,682Feb 19 08:00 PM
Gray Lindsay E.VP Corporate ControllerFeb 14Option Exercise8.072,00016,1402,400Feb 14 07:26 PM
Gray Lindsay E.VP Corporate ControllerFeb 14Sale32.402,00064,800400Feb 14 07:26 PM
Wilson Steven K.SVP, PurchasingFeb 03Option Exercise7.1340,000285,200186,707Feb 05 04:32 PM
McMahon Thomas H.EVP, Sales & MerchandisingFeb 03Option Exercise7.1350,000356,500141,195Feb 05 04:30 PM
Sheedy Robert Joseph Jr.PresidentFeb 03Option Exercise7.1375,000534,75085,000Feb 05 04:30 PM
Burke Pamela B.CAO, GC & SecretaryFeb 03Option Exercise8.1126,470214,67226,470Feb 05 04:31 PM
Sheedy Robert Joseph Jr.PresidentFeb 03Sale31.8575,0002,388,37510,000Feb 05 04:30 PM
McMahon Thomas H.EVP, Sales & MerchandisingFeb 03Sale31.8550,0001,592,25091,195Feb 05 04:30 PM
York JeffreyDirectorFeb 03Sale31.8525,000796,125170,273Feb 05 04:35 PM
H&F Corporate Investors VII, L10% OwnerFeb 03Sale31.8514,935,531475,621,98527,426,362Feb 05 04:35 PM
Wilson Steven K.SVP, PurchasingFeb 03Sale31.8540,0001,273,800146,707Feb 05 04:32 PM
MATTHEWS NORMAN SDirectorFeb 03Sale31.8553,8911,716,159104,213Feb 05 04:31 PM
Burke Pamela B.CAO, GC & SecretaryFeb 03Sale31.8526,470842,9370Feb 05 04:31 PM
Bracher CharlesChief Financial OfficerJan 27Option Exercise7.1318,750133,68860,840Jan 28 06:54 PM
Bracher CharlesChief Financial OfficerJan 27Sale35.3118,750662,06342,090Jan 28 06:54 PM
Wilson Steven K.SVP, PurchasingJan 23Option Exercise7.1326,310187,590179,595Jan 24 09:20 PM
Wilson Steven K.SVP, PurchasingJan 23Sale36.0132,8881,184,165146,707Jan 24 09:20 PM
Gray Lindsay E.VP Corporate ControllerJan 15Option Exercise8.072,00016,1402,400Jan 17 06:32 PM
Herman Thomas FDirectorJan 15Sale33.702,00067,40079,682Jan 17 06:40 PM
Gray Lindsay E.VP Corporate ControllerJan 15Sale33.782,00067,560400Jan 17 06:32 PM