Your browser is no longer supported. Please, upgrade your browser.
GOGO Gogo Inc. weekly Stock Chart
GOGO [NASD]
Gogo Inc.
Index- P/E- EPS (ttm)-2.64 Insider Own0.40% Shs Outstand81.21M Perf Week4.73%
Market Cap256.31M Forward P/E- EPS next Y-1.68 Insider Trans7.34% Shs Float52.07M Perf Month18.32%
Income-214.00M PEG- EPS next Q-0.89 Inst Own55.20% Short Float45.73% Perf Quarter64.02%
Sales820.70M P/S0.31 EPS this Y12.90% Inst Trans-13.00% Short Ratio9.72 Perf Half Y-49.84%
Book/sh-5.99 P/B- EPS next Y44.40% ROA-17.20% Target Price3.75 Perf Year-26.19%
Cash/sh- P/C- EPS next 5Y10.00% ROE52.40% 52W Range1.33 - 7.23 Perf YTD-51.56%
Dividend- P/FCF14.24 EPS past 5Y-12.70% ROI-3.20% 52W High-57.12% Beta1.27
Dividend %- Quick Ratio1.30 Sales past 5Y15.40% Gross Margin47.40% 52W Low133.08% ATR0.33
Employees1115 Current Ratio1.70 Sales Q/Q-7.50% Oper. Margin-10.60% RSI (14)59.42 Volatility10.85% 13.06%
OptionableYes Debt/Eq- EPS Q/Q-400.00% Profit Margin-26.10% Rel Volume0.62 Prev Close3.06
ShortableYes LT Debt/Eq- EarningsMay 11 BMO Payout- Avg Volume2.45M Price3.10
Recom2.60 SMA207.79% SMA5037.91% SMA200-26.19% Volume1,520,008 Change1.31%
May-13-19Initiated ROTH Capital Buy $10
May-10-19Upgrade William Blair Mkt Perform → Outperform
Apr-18-19Upgrade Cowen Market Perform → Outperform $4.25 → $7
Jul-24-18Downgrade Raymond James Outperform → Mkt Perform
Jul-17-18Downgrade William Blair Outperform → Mkt Perform
May-18-18Reiterated Northland Capital Under Perform $3.50 → $1.50
Mar-07-18Downgrade Guggenheim Buy → Neutral
Feb-23-18Downgrade JP Morgan Overweight → Neutral
Sep-19-17Initiated Northland Capital Under Perform $6.75
Aug-04-17Downgrade Standpoint Research Buy → Hold
May-31-17Initiated Raymond James Outperform $15
May-05-17Reiterated Dougherty & Company Buy $17.50 → $19
May-01-17Reiterated Dougherty & Company Buy $16 → $17.50
Jan-25-17Initiated Guggenheim Buy
Aug-31-16Upgrade Standpoint Research Hold → Buy
Aug-18-16Downgrade Standpoint Research Buy → Hold
Jun-23-16Initiated Standpoint Research Buy $14
Jun-15-16Reiterated Dougherty & Company Buy $17 → $14
May-09-16Reiterated Dougherty & Company Buy $16 → $17
Jan-25-16Reiterated Dougherty & Company Buy $26 → $22
Jun-30-20 06:34PM  
Jun-29-20 08:00AM  
Jun-23-20 11:52AM  
Jun-21-20 06:25PM  
Jun-11-20 05:35PM  
02:28PM  
Jun-10-20 08:00AM  
Jun-04-20 08:50AM  
May-26-20 07:00AM  
May-16-20 09:26AM  
May-11-20 03:00PM  
08:45AM  
07:15AM  
May-08-20 08:40AM  
May-02-20 09:45AM  
May-01-20 09:00AM  
Apr-21-20 04:31PM  
02:44PM  
02:30PM  
Apr-16-20 09:22AM  
Apr-07-20 02:26AM  
Apr-01-20 09:00AM  
Mar-14-20 10:33AM  
Mar-13-20 08:55AM  
08:35AM  
07:00AM  
Mar-12-20 11:17AM  
Mar-06-20 12:30PM  
Jan-28-20 09:00AM  
Jan-16-20 09:00AM  
Jan-13-20 09:13AM  
Jan-10-20 12:29PM  
Jan-03-20 08:37AM  
Dec-30-19 03:25PM  
Dec-19-19 09:39AM  
08:36AM  
Dec-16-19 08:51AM  
Dec-12-19 08:02AM  
Dec-10-19 08:04PM  
06:52PM  
08:56AM  
Dec-02-19 03:39PM  
Nov-28-19 08:30AM  
07:14AM  
Nov-27-19 08:30AM  
Nov-22-19 09:31AM  
08:52AM  
Nov-21-19 02:12PM  
Nov-20-19 08:40AM  
Nov-19-19 09:16AM  
08:39AM  
08:00AM  
Nov-15-19 11:48AM  
10:21AM  
Nov-14-19 09:01AM  
Nov-12-19 08:48AM  
Nov-07-19 07:55AM  
06:30AM  
Nov-06-19 02:44PM  
Nov-04-19 09:17AM  
Oct-31-19 10:34AM  
08:00AM  
Oct-30-19 08:00AM  
Oct-29-19 09:00AM  
03:30AM  
Oct-25-19 08:39AM  
Oct-23-19 03:00PM  
Oct-22-19 11:41AM  
08:00AM  
Oct-21-19 08:00AM  
Oct-18-19 08:00AM  
Oct-17-19 04:03PM  
Oct-15-19 09:00AM  
Sep-25-19 09:02PM  
Sep-19-19 03:38PM  
Sep-11-19 09:30AM  
Sep-09-19 03:00AM  
Sep-06-19 03:24PM  
Sep-03-19 09:45AM  
Aug-27-19 07:00AM  
Aug-12-19 04:30PM  
Aug-08-19 10:23PM  
04:41PM  
09:23AM  
08:05AM  
06:30AM  
Aug-07-19 02:45PM  
11:19AM  
Aug-01-19 10:33AM  
Jul-19-19 02:28PM  
Jul-17-19 07:00AM  
Jun-28-19 09:39PM  
08:50AM  
Jun-20-19 08:51AM  
Jun-18-19 03:56PM  
08:59AM  
Jun-17-19 09:24AM  
Jun-14-19 08:40AM  
Jun-04-19 11:34AM  
May-29-19 09:16AM  
Gogo Inc., through its subsidiaries, provides inflight broadband connectivity and wireless entertainment services to the aviation industry in the United States and internationally. It operates through three segments: Commercial Aviation North America (CA-NA), Commercial Aviation Rest of World (CA-ROW), and Business Aviation (BA). The CA-NA segment offers inflight connectivity and wireless digital entertainment solutions to commercial airline passengers flying routes that generally begin and end within North America. The CA-ROW segment provides inflight connectivity and wireless digital entertainment solutions to passengers flying on foreign-based commercial airlines and flights outside of North America for North American based commercial airlines. The BA segment offers equipment for inflight connectivity, including voice and data services to the business aviation market. Its services include Gogo Biz, an inflight broadband service that utilizes air-to-ground (ATG) network and ATG spectrum; Passenger Entertainment, an inflight entertainment service; and satellite-based voice and data services through strategic alliances with satellite companies. This segment serves aircraft manufacturers, owners, and operators, as well as government and military entities. Gogo Inc. was founded in 1991 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TOWNSEND CHARLES CDirectorMay 13Buy1.6022,61036,0991,422,077May 15 02:44 PM
Bayer Michael P.SVP, Controller & CAONov 12Sale6.4510,94770,6551,198Nov 14 12:41 PM
TOWNSEND CHARLES CDirectorAug 30Buy3.987,40029,4451,399,467Sep 03 03:23 PM
TOWNSEND CHARLES CDirectorAug 29Buy3.9937,800150,9581,392,067Sep 03 03:23 PM
JONES HUGH WDirectorAug 26Buy3.9850,000198,94050,000Aug 27 03:04 PM
TOWNSEND CHARLES CDirectorAug 26Buy3.9946,133184,0201,354,267Aug 27 05:23 PM
TOWNSEND CHARLES CDirectorAug 23Buy3.9588,216348,5591,308,134Aug 27 05:23 PM
TOWNSEND CHARLES CDirectorAug 22Buy4.006,96027,8351,219,918Aug 23 10:10 AM
TOWNSEND CHARLES CDirectorAug 21Buy3.9358,691230,6441,212,958Aug 23 10:10 AM
MUNDHEIM ROBERT HDirectorAug 19Buy4.005,00020,000119,244Aug 21 10:55 AM
MUNDHEIM ROBERT HDirectorAug 16Buy4.204,40018,480114,244Aug 19 09:48 AM
MUNDHEIM ROBERT HDirectorAug 15Buy4.206002,520109,844Aug 19 09:48 AM
TOWNSEND CHARLES CDirectorAug 15Buy4.4627,506122,5861,154,267Aug 16 09:35 AM
TOWNSEND CHARLES CDirectorAug 14Buy4.4272,494320,2641,126,761Aug 16 09:35 AM