Your browser is no longer supported. Please, upgrade your browser.
GPK Graphic Packaging Holding Company monthly Stock Chart
GPK [NYSE]
Graphic Packaging Holding Company
Index- P/E32.64 EPS (ttm)0.43 Insider Own0.20% Shs Outstand279.90M Perf Week0.36%
Market Cap3.88B Forward P/E12.47 EPS next Y1.13 Insider Trans-9.71% Shs Float276.23M Perf Month-0.70%
Income124.50M PEG1.90 EPS next Q0.22 Inst Own99.80% Short Float2.15% Perf Quarter1.44%
Sales6.31B P/S0.61 EPS this Y3.50% Inst Trans-0.10% Short Ratio2.06 Perf Half Y28.88%
Book/sh5.43 P/B2.60 EPS next Y6.90% ROA1.70% Target Price16.54 Perf Year-0.77%
Cash/sh0.30 P/C46.36 EPS next 5Y17.20% ROE8.10% 52W Range10.40 - 16.95 Perf YTD-15.32%
Dividend0.30 P/FCF6.27 EPS past 5Y20.90% ROI10.30% 52W High-16.81% Beta1.17
Dividend %2.13% Quick Ratio0.50 Sales past 5Y7.80% Gross Margin17.80% 52W Low35.51% ATR0.40
Employees18000 Current Ratio1.30 Sales Q/Q3.70% Oper. Margin8.40% RSI (14)46.79 Volatility2.94% 2.70%
OptionableYes Debt/Eq2.31 EPS Q/Q-13.90% Profit Margin2.00% Rel Volume1.88 Prev Close14.20
ShortableYes LT Debt/Eq1.99 EarningsJul 21 BMO Payout69.20% Avg Volume2.89M Price14.10
Recom1.90 SMA20-0.79% SMA50-1.29% SMA200-1.99% Volume5,425,006 Change-0.70%
Sep-08-20Upgrade Seaport Global Securities Neutral → Buy $18
Jul-13-20Downgrade Jefferies Buy → Hold $15
Jun-15-20Initiated Morgan Stanley Overweight $17
Feb-24-20Downgrade Robert W. Baird Outperform → Neutral
Jan-04-19Initiated UBS Neutral $11.50
Dec-11-18Initiated Seaport Global Securities Neutral
May-18-18Initiated Jefferies Buy
Oct-24-17Initiated Stephens Overweight
Jan-20-17Downgrade Jefferies Buy → Hold
Dec-07-16Upgrade BofA/Merrill Neutral → Buy
Nov-22-16Initiated CLSA Outperform
Oct-03-16Downgrade BofA/Merrill Buy → Neutral
Sep-30-16Initiated RBC Capital Mkts Outperform $17
Jan-25-16Upgrade Macquarie Neutral → Outperform
Feb-11-13Reiterated Deutsche Bank Hold $7 → $8.50
Apr-05-12Initiated Deutsche Bank Hold $6
Jan-13-11Initiated Robert W. Baird Outperform $6
Dec-01-10Initiated Jefferies Buy $5
Dec-15-09Initiated Oppenheimer Outperform $5
Sep-16-20 11:50AM  
11:40AM  
Sep-14-20 11:13PM  
Sep-09-20 08:25AM  
Sep-08-20 10:26AM  
Sep-04-20 11:18AM  
04:58AM  
Sep-02-20 10:53AM  
09:07AM  
Aug-31-20 11:50AM  
11:40AM  
Aug-28-20 02:32PM  
10:33AM  
Aug-26-20 10:43AM  
Aug-25-20 07:34AM  
Aug-24-20 08:40AM  
Aug-20-20 10:15AM  
10:04AM  
Aug-19-20 09:43AM  
Aug-18-20 07:57AM  
05:25AM  
Aug-14-20 04:20PM  
11:33AM  
11:14AM  
11:03AM  
09:19AM  
Aug-13-20 11:50AM  
11:40AM  
Aug-11-20 09:03AM  
Aug-10-20 04:16PM  
10:55AM  
07:22AM  
Aug-06-20 07:32AM  
Aug-05-20 09:39AM  
Aug-04-20 07:48AM  
Jul-31-20 11:32AM  
Jul-29-20 08:01AM  
Jul-28-20 11:50AM  
11:40AM  
Jul-27-20 01:03PM  
08:45AM  
Jul-25-20 09:57AM  
Jul-23-20 05:36PM  
Jul-21-20 05:31PM  
09:29AM  
07:45AM  
07:26AM  
06:30AM  
Jul-20-20 11:02AM  
10:37AM  
Jul-14-20 12:30PM  
Jul-10-20 04:20PM  
Jul-07-20 08:30AM  
Jun-30-20 08:52AM  
Jun-29-20 10:50AM  
Jun-26-20 11:49AM  
Jun-23-20 12:00PM  
11:40AM  
Jun-10-20 08:35PM  
Jun-03-20 12:55PM  
09:42AM  
08:26AM  
Jun-02-20 10:29AM  
09:15AM  
May-27-20 11:40AM  
May-26-20 08:08AM  
May-20-20 04:15PM  
08:58AM  
08:55AM  
04:03AM  
May-19-20 09:48AM  
May-18-20 08:59AM  
May-14-20 08:03AM  
May-11-20 01:47PM  
11:40AM  
07:54AM  
Apr-21-20 02:25PM  
08:00AM  
07:42AM  
Apr-15-20 08:22AM  
Apr-14-20 12:30PM  
Apr-07-20 08:30AM  
Apr-05-20 09:02PM  
Apr-02-20 09:37AM  
Apr-01-20 10:05AM  
10:00AM  
Mar-20-20 06:55AM  
Feb-28-20 09:20AM  
08:15AM  
Feb-27-20 02:22PM  
06:45AM  
06:30AM  
Feb-24-20 11:40AM  
Feb-21-20 04:15PM  
10:25AM  
08:52AM  
Feb-20-20 04:15PM  
07:53AM  
Feb-19-20 12:44PM  
Feb-18-20 08:30AM  
Graphic Packaging Holding Company, together with its subsidiaries, provides paper-based packaging solutions to food, beverage, foodservice, and other consumer products companies. It operates through three segments: Paperboard Mills, Americas Paperboard Packaging, and Europe Paperboard Packaging. The company offers coated unbleached kraft (CUK), coated recycled paperboard (CRB), and solid bleached sulfate paperboard (SBS) to various paperboard packaging converters and brokers; and paperboard packaging products, such as folding cartons, cups, lids, and food containers primarily to consumer packaged goods, quick-service restaurants, and foodservice companies. It also manufactures corrugated medium products; offers various laminated, coated, and printed packaging structures that are produced from its CUK, CRB, and SBS, as well as other grades of paperboards that are purchased from third-party suppliers; designs and manufactures specialized packaging machines that package bottles and cans, and non-beverage consumer products; and installs its packaging machines at customer plants and provides support, service, and performance monitoring of the machines. The company markets its products primarily through sales offices and broker arrangements with third parties in the Americas, Europe, and the Asia Pacific. Graphic Packaging Holding Company is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yost Joseph PEVP and President, AmericasMay 18Sale13.2360,000793,820123,207May 19 02:34 PM
Panayiotou Stacey J.EVP, Human ResourcesMay 01Option Exercise0.0017,014017,014May 07 04:16 PM
Venturelli Larry MDirectorApr 02Buy11.911621,92866,307Apr 24 03:46 PM
Venturelli Larry MDirectorMar 17Buy12.108,10097,97065,438Mar 18 09:43 AM
Yost Joseph PEVP and President, AmericasFeb 23Option Exercise0.0069,8200398,974Feb 25 04:45 PM
Tashma Lauren S.EVP, Gen Counsel & SecretaryFeb 23Option Exercise0.0056,1690116,405Feb 25 04:43 PM
Scherger Stephen R.EVP and CFOFeb 23Option Exercise0.0096,4580388,934Feb 25 04:39 PM
Roche Jean FrancoisSVP and President, EMEAFeb 23Option Exercise0.0019,390019,390Feb 25 04:36 PM
Farrell Michael JamesEVP, Mills DivisionFeb 23Option Exercise0.009,419014,150Feb 25 04:34 PM
DOSS MICHAEL PPresident and CEOFeb 23Option Exercise0.00309,24301,254,181Feb 25 04:32 PM
Venturelli Larry MDirectorJan 02Buy16.561161,91966,145Apr 24 03:46 PM
Venturelli Larry MDirectorOct 03Buy14.231341,90966,030Apr 24 03:46 PM