Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 17  •  04:00PM ET
68.29
Dollar change
+1.40
Percentage change
2.09
%
Today, 4:02 AMGSBC posts higher EPS as margin holds, credit pristine, and buybacks remain active
Index
RUT
P/E
10.79
EPS (ttm)
6.33
Insider Own
27.63%
Shs Outstand
11.06M
Perf Week
0.77%
Market Cap
748.67M
Forward P/E
12.08
EPS next Y
5.66
Insider Trans
-0.69%
Shs Float
7.93M
Perf Month
12.82%
Enterprise Value
-
PEG
-
EPS next Q
1.36
Inst Own
45.97%
Perf Quarter
6.16%
Income
71.29M
P/S
2.23
EPS this Y
-8.00%
Inst Trans
-1.17%
Perf Half Y
9.69%
Sales
335.27M
P/B
1.19
EPS next Y
-0.70%
ROA
1.22%
Perf YTD
10.93%
Book/sh
57.28
P/C
-
EPS next 5Y
-
ROE
11.43%
52W High
69.38 -1.57%
Perf Year
26.58%
Cash/sh
-
P/FCF
11.30
EPS past 3/5Y
0.93% 8.05%
ROIC
10.81%
52W Low
50.95 34.03%
Perf 3Y
34.22%
EV/EBITDA
-
Sales past 3/5Y
9.68% 6.21%
Gross Margin
-
Volatility
3.68% 2.74%
Perf 5Y
20.65%
EV/Sales
-
EPS Y/Y TTM
13.03%
Oper. Margin
26.05%
ATR (14)
1.91
Perf 10Y
81.61%
Quick Ratio
-
Sales Y/Y TTM
-6.80%
Profit Margin
21.26%
RSI (14)
69.81
Current Ratio
0.06
EPS Q/Q
7.65%
SMA20
5.27%
Beta
0.51
Debt/Eq
0.84
Sales Q/Q
-10.36%
SMA50
7.49%
Rel Volume
1.28
Prev Close
66.89
Employees
1075
LT Debt/Eq
0.04
SMA200
11.04%
Avg Volume
73.98K
Price
68.29
IPO
Dec 14, 1989
Option/Short
Yes / Yes
Trades
Volume
94,637
Change
2.09%
Date Action Analyst Rating Change Price Target Change
Jan-07-22Downgrade Piper Sandler Overweight → Neutral $63
Dec-17-20Upgrade Piper Sandler Neutral → Overweight $44 → $56
Oct-06-17Downgrade Sandler O'Neill Buy → Hold
Sep-08-16Downgrade FIG Partners Outperform → Market Perform
May-02-16Upgrade FIG Partners Market Perform → Outperform
Mar-30-10Initiated Stifel Nicolaus Hold
Jul-20-07Reiterated RBC Capital Mkts Sector Perform $30 → $29
Apr-23-07Reiterated RBC Capital Mkts Sector Perform $31 → $30
Apr-17-26 03:03AM
Apr-15-26 07:40PM
07:25PM
Mar-26-26 04:05PM
Mar-18-26 04:01PM
04:10PM Loading…
Feb-17-26 04:10PM
Jan-22-26 10:00PM
04:08PM
Jan-21-26 06:17PM
06:00PM
Jan-05-26 04:05PM
Dec-17-25 04:05PM
Oct-16-25 09:00PM
Oct-15-25 07:10PM
06:08PM
06:00PM Loading…
06:00PM
09:20AM
Oct-14-25 09:18AM
Sep-26-25 04:05PM
Sep-17-25 04:01PM
Sep-09-25 09:40AM
Aug-11-25 09:40AM
Jul-18-25 03:10AM
Jul-16-25 06:14PM
06:00PM
09:22AM
Jul-15-25 09:18AM
Jun-20-25 04:05PM
Jun-18-25 04:10PM
Apr-23-25 08:04AM
06:11AM Loading…
06:11AM
Apr-18-25 05:24AM
03:04AM
Apr-17-25 04:03PM
Apr-16-25 07:45PM
06:41PM
06:31PM
Apr-10-25 05:01AM
Mar-27-25 04:05PM
Mar-25-25 12:00PM
Mar-19-25 04:01PM
Feb-10-25 10:30AM
Jan-23-25 04:36AM
02:04AM
Jan-21-25 07:45PM
06:51PM
06:30PM
07:06AM
Jan-20-25 07:04AM
Jan-15-25 09:15AM
Jan-03-25 02:00PM
Dec-18-24 02:45PM
Dec-05-24 12:00PM
Oct-21-24 12:00PM
Oct-19-24 08:03AM
Oct-18-24 07:14AM
03:05AM
Oct-16-24 08:30PM
07:40PM
06:39PM
06:30PM
09:02AM
Oct-15-24 09:02AM
Oct-11-24 09:15AM
Sep-18-24 11:58AM
Sep-04-24 01:56PM
Jul-25-24 12:14AM
Jul-18-24 07:12AM
Jul-16-24 07:30PM
07:10PM
06:09PM
06:00PM
Jul-11-24 09:15AM
Jun-20-24 12:13PM
May-31-24 03:35PM
May-16-24 09:55AM
Apr-19-24 08:33AM
06:11AM
03:07AM
Apr-17-24 10:52PM
07:30PM
07:15PM
06:12PM
06:00PM
Apr-12-24 09:15AM
Mar-20-24 12:00PM
Feb-29-24 01:43PM
Jan-29-24 10:13AM
Jan-25-24 08:07AM
Jan-24-24 05:13AM
Jan-22-24 08:00PM
07:25PM
06:32PM
06:15PM
Jan-17-24 01:29PM
Dec-21-23 04:27PM
Dec-20-23 12:52PM
Dec-14-23 10:03AM
Nov-22-23 03:13PM
Oct-20-23 09:45AM
Great Southern Bancorp, Inc. is a bank holding company, which engages in the provision of financial services. The company was founded in 1923 and is headquartered in Springfield, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ausburn Kevin RDirectorFeb 23 '26Option Exercise51.637,000361,4008,300Feb 24 05:43 PM
COPELAND REX ATreasurerFeb 06 '26Option Exercise41.301,79774,21626,468Feb 06 04:54 PM
COPELAND REX ATreasurerFeb 06 '26Sale63.671,797114,41824,671Feb 06 04:54 PM
REX COPELANDOfficerFeb 06 '26Proposed Sale63.671,797114,418Feb 06 04:05 PM
STEINERT EARL A JRDirectorFeb 04 '26Option Exercise45.571,50068,350941,096Feb 04 05:33 PM
STEINERT EARL A JRDirectorFeb 04 '26Sale63.491,50095,240939,596Feb 04 05:33 PM
CARLSON THOMAS JDirectorFeb 03 '26Sale63.1768042,95617,206Feb 04 05:04 PM
EARL STEINERTDirectorFeb 04 '26Proposed Sale63.491,50095,240Feb 04 04:03 PM
CARLSON THOMAS JDirectorFeb 03 '26Proposed Sale63.6468043,278Feb 03 10:22 AM
CARLSON THOMAS JDirectorJan 28 '26Option Exercise41.302,00082,6002,100Jan 29 04:35 PM
CARLSON THOMAS JDirectorJan 28 '26Sale59.892,000119,780100Jan 29 04:35 PM
TURNER WILLIAM VDirectorJan 28 '26Option Exercise41.306,000247,800205,112Jan 29 04:30 PM
TURNER WILLIAM VDirectorJan 28 '26Sale59.706,000358,187199,112Jan 29 04:30 PM
WILLIAM TURNERDirectorJan 28 '26Proposed Sale59.706,000358,187Jan 28 04:28 PM
THOMAS J CARLSONDirectorJan 28 '26Proposed Sale59.892,000119,780Jan 28 04:01 PM
TURNER JOSEPH WPresident/CEOJan 26 '26Option Exercise41.306,000247,800143,382Jan 27 04:30 PM
TURNER JOSEPH WPresident/CEOJan 26 '26Sale60.746,000364,427137,382Jan 27 04:30 PM
JOSEPH TURNEROfficerJan 26 '26Proposed Sale60.746,000364,427Jan 26 04:51 PM
Maples Mark AVice President of SubsidiaryNov 25 '25Option Exercise51.241,45074,2991,450Dec 01 10:59 AM
Maples Mark AVice President of SubsidiaryNov 25 '25Sale59.931,45086,8990Dec 01 10:59 AM
MARK MAPLESVice President of SubsidiaryNov 25 '25Proposed Sale59.931,45086,899Nov 25 04:09 PM
Bugh John MVice President of SubsidiaryNov 10 '25Option Exercise50.711,75088,7423,540Nov 12 09:41 AM
Bugh John MVice President of SubsidiaryNov 10 '25Sale57.721,750101,0091,790Nov 12 09:41 AM
JOHN BUGHVice President of SubsidiaryNov 10 '25Proposed Sale57.721,750101,009Nov 10 04:03 PM
COPELAND REX ATreasurerMay 23 '25Option Exercise41.302,40399,24424,671May 23 05:00 PM