Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 26 04:00PM ET
64.91
Dollar change
+0.29
Percentage change
0.45
%
IndexRUT P/E12.93 EPS (ttm)5.02 Insider Own25.94% Shs Outstand11.80M Perf Week5.29%
Market Cap756.85M Forward P/E13.29 EPS next Y4.88 Insider Trans-0.36% Shs Float8.63M Perf Month21.55%
Income59.42M PEG2.16 EPS next Q1.26 Inst Own41.82% Short Float1.74% Perf Quarter22.68%
Sales341.92M P/S2.21 EPS this Y-9.33% Inst Trans-2.72% Short Ratio5.40 Perf Half Y18.30%
Book/sh49.11 P/B1.32 EPS next Y-4.00% ROA1.02% Short Interest0.15M Perf Year16.43%
Cash/sh- P/C- EPS next 5Y6.00% ROE10.66% 52W Range45.66 - 65.90 Perf YTD9.37%
Dividend Est.1.60 (2.46%) P/FCF16.98 EPS past 5Y3.59% ROI8.88% 52W High-1.50% Beta0.63
Dividend TTM1.60 (2.46%) Quick Ratio- Sales past 5Y7.41% Gross Margin- 52W Low42.16% ATR (14)2.08
Dividend Ex-DateJul 01, 2024 Current Ratio0.39 EPS Y/Y TTM-22.71% Oper. Margin21.65% RSI (14)71.20 Volatility3.39% 3.51%
Employees1133 Debt/Eq1.14 Sales Y/Y TTM12.02% Profit Margin17.38% Recom3.00 Target Price62.00
Option/ShortYes / Yes LT Debt/Eq0.18 EPS Q/Q-4.47% Payout28.51% Rel Volume0.95 Prev Close64.62
Sales Surprise5.43% EPS Surprise20.16% Sales Q/Q10.71% EarningsJul 16 AMC Avg Volume27.82K Price64.91
SMA2011.23% SMA5018.65% SMA20021.73% Trades Volume26,347 Change0.45%
Date Action Analyst Rating Change Price Target Change
Jan-07-22Downgrade Piper Sandler Overweight → Neutral $63
Dec-17-20Upgrade Piper Sandler Neutral → Overweight $44 → $56
Oct-06-17Downgrade Sandler O'Neill Buy → Hold
Sep-08-16Downgrade FIG Partners Outperform → Market Perform
May-02-16Upgrade FIG Partners Market Perform → Outperform
Mar-30-10Initiated Stifel Nicolaus Hold
Jul-20-07Reiterated RBC Capital Mkts Sector Perform $30 → $29
Apr-23-07Reiterated RBC Capital Mkts Sector Perform $31 → $30
Jul-25-24 12:14AM
Jul-18-24 07:12AM
Jul-16-24 07:30PM
07:10PM
06:09PM
06:00PM Loading…
06:00PM
Jul-11-24 09:15AM
Jun-20-24 12:13PM
May-31-24 03:35PM
May-16-24 09:55AM
Apr-19-24 08:33AM
06:11AM
03:07AM
Apr-17-24 10:52PM
07:30PM
07:15PM Loading…
07:15PM
06:12PM
06:00PM
Apr-12-24 09:15AM
Mar-20-24 12:00PM
Feb-29-24 01:43PM
Jan-29-24 10:13AM
Jan-25-24 08:07AM
Jan-24-24 05:13AM
Jan-22-24 08:00PM
07:25PM
06:32PM
06:15PM
Jan-17-24 01:29PM
Dec-21-23 04:27PM
12:52PM Loading…
Dec-20-23 12:52PM
Dec-14-23 10:03AM
Nov-22-23 03:13PM
Oct-20-23 09:45AM
05:08AM
Oct-19-23 08:34AM
Oct-18-23 07:00PM
05:40PM
04:37PM
04:30PM
Sep-29-23 07:11AM
Sep-20-23 12:23PM
Sep-01-23 03:48PM
Jul-23-23 06:54AM
Jul-22-23 09:11AM
Jul-21-23 04:02AM
Jul-19-23 08:30PM
07:45PM
06:41PM
06:30PM
Jun-21-23 01:11PM
Jun-01-23 08:15AM
May-10-23 11:26AM
Apr-21-23 05:04AM
Apr-19-23 07:45PM
06:41PM
06:30PM
Apr-13-23 10:32AM
10:00AM
Apr-12-23 10:00AM
Apr-05-23 08:51AM
Mar-15-23 12:55PM
Mar-02-23 01:48PM
Feb-07-23 05:53AM
Jan-30-23 10:22AM
Jan-26-23 11:38AM
Jan-24-23 11:45AM
Jan-23-23 07:45PM
06:30PM
Jan-18-23 10:00AM
Jan-16-23 10:00AM
Dec-25-22 07:45AM
Dec-21-22 01:16PM
Dec-06-22 05:52PM
Nov-11-22 05:01AM
Nov-04-22 09:59AM
Oct-19-22 07:55PM
06:30PM
Oct-04-22 11:45AM
Sep-21-22 12:26PM
Sep-14-22 11:45AM
Sep-12-22 12:00PM
09:25AM
Sep-06-22 11:30AM
Aug-29-22 11:45AM
07:15AM
Aug-25-22 09:15AM
Aug-12-22 11:45AM
Jul-27-22 11:45AM
10:00AM
Jul-20-22 07:45PM
06:30PM
Jun-23-22 09:40AM
Jun-18-22 08:33AM
Jun-15-22 11:58AM
Jun-10-22 08:44AM
Jun-03-22 03:40PM
May-28-22 09:21AM
Apr-26-22 12:00PM
Apr-20-22 07:45PM
Great Southern Bancorp, Inc. is a bank holding company, which engages in the provision of financial services. The company was founded in 1923 and is headquartered in Springfield, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STEINERT EARL A JRDirectorJul 24 '24Option Exercise51.235,000256,140944,596Jul 24 05:39 PM
STEINERT EARL A JRDirectorJul 24 '24Sale63.215,000316,061939,596Jul 24 05:39 PM
Maples Mark AVice President of SubsidiaryJul 22 '24Option Exercise41.7425010,435250Jul 22 06:25 PM
Maples Mark AVice President of SubsidiaryJul 22 '24Sale61.5125015,3770Jul 22 06:25 PM
Baker Kevin LVice President of SubsidiaryApr 23 '24Option Exercise32.5962520,369638Apr 25 02:46 PM
Baker Kevin LVice President of SubsidiaryApr 23 '24Sale53.6062533,50013Apr 25 02:46 PM
CARLSON THOMAS JDirectorJan 25 '24Option Exercise32.595,000162,9505,100Jan 26 06:29 PM
CARLSON THOMAS JDirectorJan 25 '24Sale54.235,000271,140100Jan 26 06:29 PM
Bugh John MVice President of SubsidiaryAug 04 '23Option Exercise29.641,00029,6402,790Aug 07 02:57 PM
Bugh John MVice President of SubsidiaryAug 04 '23Sale55.651,00055,6511,790Aug 07 02:57 PM