Last Close
May 15  •  04:00PM ET
67.18
Dollar change
-0.89
Percentage change
-1.31
%
Index
RUT
P/E
10.62
EPS (ttm)
6.33
Insider Own
31.69%
Shs Outstand
10.87M
Perf Week
-3.67%
Market Cap
731.81M
Forward P/E
11.88
EPS next Y
5.66
Insider Trans
-1.03%
Shs Float
7.43M
Perf Month
0.43%
Enterprise Value
-
PEG
-
EPS next Q
1.36
Inst Own
45.92%
Perf Quarter
4.75%
Income
71.29M
P/S
2.18
EPS this Y
-8.00%
Inst Trans
-1.81%
Perf Half Y
16.11%
Sales
335.70M
P/B
1.15
EPS next Y
-0.70%
ROA
1.22%
Perf YTD
9.13%
Book/sh
58.27
P/C
-
EPS next 5Y
-
ROE
11.43%
52W High
70.91 -5.26%
Perf Year
14.23%
Cash/sh
-
P/FCF
9.87
EPS past 3/5Y
0.93% 8.05%
ROIC
10.76%
52W Low
53.76 24.96%
Perf 3Y
35.91%
EV/EBITDA
-
Sales past 3/5Y
9.68% 6.21%
Gross Margin
-
Volatility
2.34% 2.49%
Perf 5Y
16.79%
EV/Sales
-
EPS Y/Y TTM
13.04%
Oper. Margin
26.02%
ATR (14)
1.61
Perf 10Y
85.50%
Quick Ratio
-
Sales Y/Y TTM
-6.68%
Profit Margin
21.24%
RSI (14)
47.17
Current Ratio
0.16
EPS Q/Q
7.77%
SMA20
-1.49%
Beta
0.51
Debt/Eq
0.85
Sales Q/Q
-9.86%
SMA50
2.62%
Rel Volume
1.20
Prev Close
68.07
Employees
1075
LT Debt/Eq
0.05
SMA200
7.89%
Avg Volume
86.10K
Price
67.18
IPO
Dec 14, 1989
Option/Short
Yes / Yes
Trades
Volume
103,099
Change
-1.31%
Date Action Analyst Rating Change Price Target Change
Jan-07-22Downgrade Piper Sandler Overweight → Neutral $63
Dec-17-20Upgrade Piper Sandler Neutral → Overweight $44 → $56
Oct-06-17Downgrade Sandler O'Neill Buy → Hold
Sep-08-16Downgrade FIG Partners Outperform → Market Perform
May-02-16Upgrade FIG Partners Market Perform → Outperform
Mar-30-10Initiated Stifel Nicolaus Hold
Jul-20-07Reiterated RBC Capital Mkts Sector Perform $30 → $29
Apr-23-07Reiterated RBC Capital Mkts Sector Perform $31 → $30
Apr-17-26 03:03AM
Apr-16-26 08:30AM
Apr-15-26 07:40PM
07:25PM
Mar-26-26 04:05PM
04:01PM Loading…
Mar-18-26 04:01PM
Feb-17-26 04:10PM
Jan-22-26 10:00PM
04:08PM
Jan-21-26 06:17PM
06:00PM
Jan-05-26 04:05PM
Dec-17-25 04:05PM
Oct-16-25 09:00PM
Oct-15-25 07:10PM
06:08PM Loading…
06:08PM
06:00PM
09:20AM
Oct-14-25 09:18AM
Sep-26-25 04:05PM
Sep-17-25 04:01PM
Sep-09-25 09:40AM
Aug-11-25 09:40AM
Jul-18-25 03:10AM
Jul-16-25 06:14PM
06:00PM
09:22AM
Jul-15-25 09:18AM
Jun-20-25 04:05PM
Jun-18-25 04:10PM
08:04AM Loading…
Apr-23-25 08:04AM
06:11AM
Apr-18-25 05:24AM
03:04AM
Apr-17-25 04:03PM
Apr-16-25 07:45PM
06:41PM
06:31PM
Apr-10-25 05:01AM
Mar-27-25 04:05PM
Mar-25-25 12:00PM
Mar-19-25 04:01PM
Feb-10-25 10:30AM
Jan-23-25 04:36AM
02:04AM
Jan-21-25 07:45PM
06:51PM
06:30PM
07:06AM
Jan-20-25 07:04AM
Jan-15-25 09:15AM
Jan-03-25 02:00PM
Dec-18-24 02:45PM
Dec-05-24 12:00PM
Oct-21-24 12:00PM
Oct-19-24 08:03AM
Oct-18-24 07:14AM
03:05AM
Oct-16-24 08:30PM
07:40PM
06:39PM
06:30PM
09:02AM
Oct-15-24 09:02AM
Oct-11-24 09:15AM
Sep-18-24 11:58AM
Sep-04-24 01:56PM
Jul-25-24 12:14AM
Jul-18-24 07:12AM
Jul-16-24 07:30PM
07:10PM
06:09PM
06:00PM
Jul-11-24 09:15AM
Jun-20-24 12:13PM
May-31-24 03:35PM
May-16-24 09:55AM
Apr-19-24 08:33AM
06:11AM
03:07AM
Apr-17-24 10:52PM
07:30PM
07:15PM
06:12PM
06:00PM
Apr-12-24 09:15AM
Mar-20-24 12:00PM
Feb-29-24 01:43PM
Jan-29-24 10:13AM
Jan-25-24 08:07AM
Jan-24-24 05:13AM
Jan-22-24 08:00PM
07:25PM
06:32PM
06:15PM
Jan-17-24 01:29PM
Dec-21-23 04:27PM
Dec-20-23 12:52PM
Dec-14-23 10:03AM
Nov-22-23 03:13PM
Great Southern Bancorp, Inc. is a bank holding company, which engages in the provision of financial services. The company was founded in 1923 and is headquartered in Springfield, MO.
PresidentMr. Joseph William Turner J.D.
TreasurerMr. Rex A. Copeland CPA
VP & Chief Lending Officer of Great Southern BankMr. John M. Bugh
VP & Chief Credit Officer of Great Southern BankMr. Kevin L. Baker
ControllerMs. Tammy Baurichter
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Baker Kevin LVice President of SubsidiaryMay 06 '26Option Exercise52.202,800146,1602,814May 06 05:01 PM
Baker Kevin LVice President of SubsidiaryMay 06 '26Sale69.962,800195,88814May 06 05:01 PM
KEVIN L BAKERVice President of SubsidiaryMay 06 '26Proposed Sale69.962,800195,888May 06 04:13 PM
Maples Mark AVice President of SubsidiaryMay 01 '26Option Exercise59.772,387142,6822,387May 04 04:35 PM
Maples Mark AVice President of SubsidiaryMay 01 '26Sale68.952,387164,5960May 04 04:35 PM
COPELAND REX ATreasurerMay 01 '26Option Exercise52.202,164112,96126,835May 01 04:40 PM
COPELAND REX ATreasurerApr 30 '26Option Exercise52.202,036106,27926,707May 01 04:40 PM
COPELAND REX ATreasurerApr 30 '26Sale68.252,036138,95724,671May 01 04:40 PM
COPELAND REX ATreasurerMay 01 '26Sale68.7791462,85625,921May 01 04:40 PM
TURNER JOSEPH WPresident/CEOApr 30 '26Option Exercise52.206,000313,200142,182May 01 04:35 PM
TURNER JOSEPH WPresident/CEOApr 30 '26Sale68.166,000408,962136,182May 01 04:35 PM
REX COPELANDOfficerMay 01 '26Proposed Sale68.7791462,856May 01 04:10 PM
MARK MAPLESVice President of SubsidiaryMay 01 '26Proposed Sale68.962,387164,596May 01 04:04 PM
JOSEPH TURNEROfficerApr 30 '26Proposed Sale68.166,000408,962Apr 30 05:14 PM
REX COPELANDOfficerApr 30 '26Proposed Sale68.252,036138,957Apr 30 04:27 PM
Bugh John MVice President of SubsidiaryApr 20 '26Option Exercise41.302,500103,2504,290Apr 21 02:53 PM
Bugh John MVice President of SubsidiaryApr 20 '26Sale67.592,500168,9751,790Apr 21 02:53 PM
JOHN BUGHVice President of SubsidiaryApr 20 '26Proposed Sale67.592,500168,975Apr 20 04:04 PM
Ausburn Kevin RDirectorFeb 23 '26Option Exercise51.637,000361,4008,300Feb 24 05:43 PM
COPELAND REX ATreasurerFeb 06 '26Option Exercise41.301,79774,21626,468Feb 06 04:54 PM
COPELAND REX ATreasurerFeb 06 '26Sale63.671,797114,41824,671Feb 06 04:54 PM
REX COPELANDOfficerFeb 06 '26Proposed Sale63.671,797114,418Feb 06 04:05 PM
STEINERT EARL A JRDirectorFeb 04 '26Option Exercise45.571,50068,350941,096Feb 04 05:33 PM
STEINERT EARL A JRDirectorFeb 04 '26Sale63.491,50095,240939,596Feb 04 05:33 PM
CARLSON THOMAS JDirectorFeb 03 '26Sale63.1768042,95617,206Feb 04 05:04 PM
EARL STEINERTDirectorFeb 04 '26Proposed Sale63.491,50095,240Feb 04 04:03 PM
CARLSON THOMAS JDirectorFeb 03 '26Proposed Sale63.6468043,278Feb 03 10:22 AM
CARLSON THOMAS JDirectorJan 28 '26Option Exercise41.302,00082,6002,100Jan 29 04:35 PM
CARLSON THOMAS JDirectorJan 28 '26Sale59.892,000119,780100Jan 29 04:35 PM
TURNER WILLIAM VDirectorJan 28 '26Option Exercise41.306,000247,800205,112Jan 29 04:30 PM
TURNER WILLIAM VDirectorJan 28 '26Sale59.706,000358,187199,112Jan 29 04:30 PM
WILLIAM TURNERDirectorJan 28 '26Proposed Sale59.706,000358,187Jan 28 04:28 PM
THOMAS J CARLSONDirectorJan 28 '26Proposed Sale59.892,000119,780Jan 28 04:01 PM
TURNER JOSEPH WPresident/CEOJan 26 '26Option Exercise41.306,000247,800143,382Jan 27 04:30 PM
TURNER JOSEPH WPresident/CEOJan 26 '26Sale60.746,000364,427137,382Jan 27 04:30 PM
JOSEPH TURNEROfficerJan 26 '26Proposed Sale60.746,000364,427Jan 26 04:51 PM
Maples Mark AVice President of SubsidiaryNov 25 '25Option Exercise51.241,45074,2991,450Dec 01 10:59 AM
Maples Mark AVice President of SubsidiaryNov 25 '25Sale59.931,45086,8990Dec 01 10:59 AM
MARK MAPLESVice President of SubsidiaryNov 25 '25Proposed Sale59.931,45086,899Nov 25 04:09 PM
Bugh John MVice President of SubsidiaryNov 10 '25Option Exercise50.711,75088,7423,540Nov 12 09:41 AM
Bugh John MVice President of SubsidiaryNov 10 '25Sale57.721,750101,0091,790Nov 12 09:41 AM
JOHN BUGHVice President of SubsidiaryNov 10 '25Proposed Sale57.721,750101,009Nov 10 04:03 PM
COPELAND REX ATreasurerMay 23 '25Option Exercise41.302,40399,24424,671May 23 05:00 PM