Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
81.23
Oct 30 • 3:59 PM ET Dollar change-0.79 Percentage change(-0.96%)
Aftermarket Close
81.23
Aftermarket • 5:00 PM ET Dollar change0.00 Percentage change(0.00%)
Index
RUT
Market Cap
873.36M
Enterprise Value
-
Income
63.55M
Sales
317.30M
Book/sh
56.97
Cash/sh
-
Employees
1075
IPO
Dec 14, 1989
P/E
14.13
Forward P/E
13.70
PEG
-
P/S
2.75
P/B
1.43
P/C
-
P/FCF
21.99
EV/EBITDA
-
EV/Sales
-
Quick Ratio
-
Current Ratio
0.05
Debt/Eq
1.73
LT Debt/Eq
0.04
Option/Short
Yes / Yes
EPS (ttm)
5.75
EPS next Y
5.93
EPS next Q
1.54
EPS this Y
-5.90%
EPS next Y
1.80%
EPS next 5Y
-0.22%
EPS past 3/5Y
0.93% 8.05%
Sales past 3/5Y
9.68% 6.21%
EPS Y/Y TTM
-3.90%
Sales Y/Y TTM
-10.14%
EPS Q/Q
-18.46%
Sales Q/Q
-10.51%
Insider Own
31.91%
Insider Trans
-0.74%
Inst Own
52.61%
Inst Trans
4.55%
ROA
1.10%
ROE
10.21%
ROIC
9.96%
Gross Margin
-
Oper. Margin
24.06%
Profit Margin
20.03%
SMA20
2.81%
SMA50
2.87%
SMA200
12.56%
Trades
Shs Outstand
10.75M
Shs Float
7.32M
52W High
83.00 -2.13%
52W Low
53.76 51.10%
Volatility
1.82% 1.90%
ATR (14)
1.64
RSI (14)
60.89
Beta
0.53
Rel Volume
0.79
Avg Volume
88.01K
Volume
69,238
Perf Week
0.37%
Perf Month
3.99%
Perf Quarter
-0.16%
Perf Half Y
17.95%
Perf YTD
31.95%
Perf Year
45.91%
Perf 3Y
64.33%
Perf 5Y
43.95%
Perf 10Y
104.83%
Prev Close
82.02
Price
81.23
Change %
-0.96%
Consensus
Hold
Avg. Price Target
$78.00
Implied Upside
-4.0%
Analysts5incl. previous ratings
Rating Distribution0 Buy · 5 Hold · 0 Sell
DateActionAnalystRating ChangePrice Target ChangeImplied Upside
Jan 07, 2022Downgrade
PPiper Sandler
Overweight → Neutral$63-22.4%
Dec 17, 2020Upgrade
PPiper Sandler
Neutral → Overweight$44 → $56-31.1%
Oct 06, 2017Downgrade
SSandler O'Neill
Buy → Hold
Sep 08, 2016Downgrade
FFIG Partners
Outperform → Market Perform
May 02, 2016Upgrade
FFIG Partners
Market Perform → Outperform
Mar 30, 2010Initiated
SF logoSStifel Nicolaus
Hold
Jul 20, 2007Reiterated
RY logoRRBC Capital Mkts
Sector Perform$30 → $29-64.3%
Apr 23, 2007Reiterated
RY logoRRBC Capital Mkts
Sector Perform$31 → $30-63.1%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Julie BrownDirectorAug 17 '26Proposed Sale80.6985168,666Sep 04 11:07 AM
BROWN JULIE ADirectorAug 17 '26Sale81.0085168,9317,052Aug 20 04:30 PM
STEINERT EARL A JRDirectorMay 26 '26Option Exercise59.744,500268,820944,096May 26 05:09 PM
STEINERT EARL A JRDirectorMay 26 '26Sale71.624,500322,271939,596May 26 05:09 PM
EARL STEINERTDirectorMay 26 '26Proposed Sale71.624,500322,271May 26 04:09 PM
TURNER WILLIAM VDirectorMay 18 '26Option Exercise52.206,000313,200205,112May 19 04:15 PM
TURNER WILLIAM VDirectorMay 18 '26Sale68.356,000410,104199,112May 19 04:15 PM
WILLIAM TURNERDirectorMay 18 '26Proposed Sale68.356,000410,104May 18 06:28 PM
Baker Kevin LVice President of SubsidiaryMay 06 '26Option Exercise52.202,800146,1602,814May 06 05:01 PM
Baker Kevin LVice President of SubsidiaryMay 06 '26Sale69.962,800195,88814May 06 05:01 PM
KEVIN L BAKERVice President of SubsidiaryMay 06 '26Proposed Sale69.962,800195,888May 06 04:13 PM
Maples Mark AVice President of SubsidiaryMay 01 '26Option Exercise59.772,387142,6822,387May 04 04:35 PM
Maples Mark AVice President of SubsidiaryMay 01 '26Sale68.952,387164,5960May 04 04:35 PM
COPELAND REX ATreasurerMay 01 '26Option Exercise52.202,164112,96126,835May 01 04:40 PM
COPELAND REX ATreasurerApr 30 '26Option Exercise52.202,036106,27926,707May 01 04:40 PM
COPELAND REX ATreasurerApr 30 '26Sale68.252,036138,95724,671May 01 04:40 PM
COPELAND REX ATreasurerMay 01 '26Sale68.7791462,85625,921May 01 04:40 PM
TURNER JOSEPH WPresident/CEOApr 30 '26Option Exercise52.206,000313,200142,182May 01 04:35 PM
TURNER JOSEPH WPresident/CEOApr 30 '26Sale68.166,000408,962136,182May 01 04:35 PM
REX COPELANDOfficerMay 01 '26Proposed Sale68.7791462,856May 01 04:10 PM
MARK MAPLESVice President of SubsidiaryMay 01 '26Proposed Sale68.962,387164,596May 01 04:04 PM
JOSEPH TURNEROfficerApr 30 '26Proposed Sale68.166,000408,962Apr 30 05:14 PM
REX COPELANDOfficerApr 30 '26Proposed Sale68.252,036138,957Apr 30 04:27 PM
Bugh John MVice President of SubsidiaryApr 20 '26Option Exercise41.302,500103,2504,290Apr 21 02:53 PM
Bugh John MVice President of SubsidiaryApr 20 '26Sale67.592,500168,9751,790Apr 21 02:53 PM
JOHN BUGHVice President of SubsidiaryApr 20 '26Proposed Sale67.592,500168,975Apr 20 04:04 PM
Ausburn Kevin RDirectorFeb 23 '26Option Exercise51.637,000361,4008,300Feb 24 05:43 PM
COPELAND REX ATreasurerFeb 06 '26Option Exercise41.301,79774,21626,468Feb 06 04:54 PM
COPELAND REX ATreasurerFeb 06 '26Sale63.671,797114,41824,671Feb 06 04:54 PM
REX COPELANDOfficerFeb 06 '26Proposed Sale63.671,797114,418Feb 06 04:05 PM
STEINERT EARL A JRDirectorFeb 04 '26Option Exercise45.571,50068,350941,096Feb 04 05:33 PM
STEINERT EARL A JRDirectorFeb 04 '26Sale63.491,50095,240939,596Feb 04 05:33 PM
CARLSON THOMAS JDirectorFeb 03 '26Sale63.1768042,95617,206Feb 04 05:04 PM
EARL STEINERTDirectorFeb 04 '26Proposed Sale63.491,50095,240Feb 04 04:03 PM
CARLSON THOMAS JDirectorFeb 03 '26Proposed Sale63.6468043,278Feb 03 10:22 AM
CARLSON THOMAS JDirectorJan 28 '26Option Exercise41.302,00082,6002,100Jan 29 04:35 PM
CARLSON THOMAS JDirectorJan 28 '26Sale59.892,000119,780100Jan 29 04:35 PM
TURNER WILLIAM VDirectorJan 28 '26Option Exercise41.306,000247,800205,112Jan 29 04:30 PM
TURNER WILLIAM VDirectorJan 28 '26Sale59.706,000358,187199,112Jan 29 04:30 PM
WILLIAM TURNERDirectorJan 28 '26Proposed Sale59.706,000358,187Jan 28 04:28 PM
THOMAS J CARLSONDirectorJan 28 '26Proposed Sale59.892,000119,780Jan 28 04:01 PM
TURNER JOSEPH WPresident/CEOJan 26 '26Option Exercise41.306,000247,800143,382Jan 27 04:30 PM
TURNER JOSEPH WPresident/CEOJan 26 '26Sale60.746,000364,427137,382Jan 27 04:30 PM
JOSEPH TURNEROfficerJan 26 '26Proposed Sale60.746,000364,427Jan 26 04:51 PM
Maples Mark AVice President of SubsidiaryNov 25 '25Option Exercise51.241,45074,2991,450Dec 01 10:59 AM
Maples Mark AVice President of SubsidiaryNov 25 '25Sale59.931,45086,8990Dec 01 10:59 AM
MARK MAPLESVice President of SubsidiaryNov 25 '25Proposed Sale59.931,45086,899Nov 25 04:09 PM
Bugh John MVice President of SubsidiaryNov 10 '25Option Exercise50.711,75088,7423,540Nov 12 09:41 AM
Bugh John MVice President of SubsidiaryNov 10 '25Sale57.721,750101,0091,790Nov 12 09:41 AM
JOHN BUGHVice President of SubsidiaryNov 10 '25Proposed Sale57.721,750101,009Nov 10 04:03 PM
Great Southern Bancorp, Inc. is a bank holding company, which engages in the provision of financial services. The company was founded in 1923 and is headquartered in Springfield, MO.
PresidentMr. Joseph William Turner J.D.
CFO & TreasurerMr. Rex A. Copeland C.P.A.
VP & Chief Lending Officer of Great Southern BankMr. John M. Bugh
VP & Chief Credit Officer of Great Southern BankMr. Kevin L. Baker
ControllerMs. Tammy Baurichter