Your browser is no longer supported. Please, upgrade your browser.
H Hyatt Hotels Corporation daily Stock Chart
Hyatt Hotels Corporation
Index- P/E21.58 EPS (ttm)2.51 Insider Own0.30% Shs Outstand101.27M Perf Week-6.23%
Market Cap5.45B Forward P/E- EPS next Y-1.79 Insider Trans-2.44% Shs Float36.85M Perf Month-4.96%
Income278.00M PEG5.83 EPS next Q-1.28 Inst Own98.20% Short Float9.86% Perf Quarter4.88%
Sales3.73B P/S1.46 EPS this Y7.50% Inst Trans-0.02% Short Ratio4.38 Perf Half Y-2.10%
Book/sh34.46 P/B1.57 EPS next Y59.70% ROA3.30% Target Price51.41 Perf Year-22.59%
Cash/sh14.94 P/C3.63 EPS next 5Y3.70% ROE7.50% 52W Range24.02 - 94.98 Perf YTD-39.59%
Dividend- P/FCF- EPS past 5Y26.50% ROI-0.30% 52W High-41.30% Beta1.43
Dividend %- Quick Ratio2.70 Sales past 5Y2.60% Gross Margin44.50% 52W Low132.12% ATR2.31
Employees55000 Current Ratio2.80 Sales Q/Q-80.60% Oper. Margin-6.10% RSI (14)51.35 Volatility3.78% 3.80%
OptionableYes Debt/Eq0.72 EPS Q/Q-389.80% Profit Margin7.40% Rel Volume0.45 Prev Close54.19
ShortableYes LT Debt/Eq0.71 EarningsNov 04 AMC Payout22.20% Avg Volume829.38K Price55.76
Recom3.00 SMA201.77% SMA50-0.19% SMA200-7.23% Volume359,606 Change2.89%
Jul-24-20Downgrade SunTrust Hold → Sell
Jun-26-20Initiated Gordon Haskett Underperform $43
May-27-20Downgrade Robert W. Baird Outperform → Neutral $55
May-08-20Downgrade Macquarie Outperform → Neutral
Feb-21-20Downgrade Wolfe Research Outperform → Peer Perform
Sep-19-19Upgrade Goldman Neutral → Buy $88 → $91
Apr-24-19Downgrade Wells Fargo Outperform → Market Perform $80
Jan-08-19Downgrade Raymond James Outperform → Mkt Perform
Jan-07-19Downgrade BofA/Merrill Buy → Neutral
Dec-12-18Downgrade Citigroup Buy → Neutral
Oct-23-18Initiated Cowen Market Perform
Sep-07-18Initiated Longbow Buy
Jul-19-18Downgrade Berenberg Buy → Hold
May-31-18Initiated Jefferies Hold $85
May-08-18Reiterated Stifel Hold $80 → $82
Mar-16-18Reiterated B. Riley FBR, Inc. Buy $80 → $84
Feb-20-18Upgrade Evercore ISI Underperform → In-line
Feb-16-18Reiterated B. Riley FBR, Inc. Neutral $70 → $80
Jan-08-18Upgrade Raymond James Mkt Perform → Outperform
Dec-14-17Upgrade Citigroup Neutral → Buy
Oct-20-20 01:37PM  
Oct-19-20 04:00AM  
Oct-16-20 08:35PM  
Oct-15-20 09:21AM  
Oct-14-20 08:22AM  
Oct-13-20 03:00PM  
Oct-12-20 10:32AM  
Oct-08-20 11:06AM  
Oct-07-20 04:30PM  
Oct-06-20 10:40AM  
Oct-01-20 03:31PM  
Sep-29-20 04:59PM  
Sep-28-20 08:03PM  
Sep-25-20 04:12PM  
Sep-23-20 02:01PM  
Sep-22-20 12:41PM  
Sep-21-20 12:57PM  
Sep-10-20 03:53PM  
Sep-02-20 11:30AM  
Sep-01-20 04:40PM  
Aug-31-20 10:21AM  
Aug-26-20 11:15AM  
Aug-25-20 12:28PM  
Aug-24-20 11:57AM  
Aug-11-20 02:47AM  
Aug-10-20 05:10PM  
Aug-06-20 02:35PM  
Aug-05-20 12:01AM  
Aug-04-20 04:30PM  
Aug-03-20 07:04PM  
Jul-31-20 10:03AM  
Jul-30-20 04:00AM  
Jul-27-20 12:31PM  
Jul-24-20 02:43PM  
Jul-23-20 07:00AM  
Jul-16-20 11:03AM  
Jul-15-20 03:30PM  
Jul-14-20 10:34AM  
Jul-13-20 04:30PM  
Jul-10-20 02:17PM  
Jul-09-20 09:00AM  
Jul-08-20 11:24AM  
Jul-07-20 09:00AM  
Jul-02-20 11:33AM  
Jun-26-20 03:14PM  
Jun-24-20 05:27PM  
Jun-18-20 04:03PM  
Jun-16-20 11:48AM  
Jun-15-20 12:27PM  
Jun-14-20 06:26PM  
Jun-12-20 04:48PM  
Jun-11-20 04:58PM  
Jun-09-20 05:00PM  
Jun-08-20 05:45PM  
Jun-05-20 06:59PM  
Jun-04-20 06:10AM  
Jun-03-20 03:23PM  
Jun-02-20 05:15PM  
Jun-01-20 08:50AM  
May-28-20 12:17PM  
May-26-20 02:46PM  
May-20-20 04:29PM  
May-18-20 08:56AM  
May-14-20 05:00PM  
Hyatt Hotels Corporation, a hospitality company, develops, owns, operates, manages, franchises, licenses, or provides services to hotels, resorts, and other properties. It operates through four segments: Owned and Leased Hotels, Americas Management and Franchising, ASPAC Management and Franchising, and EAME/SW Asia Management and Franchising. The company operates its properties under the Park Hyatt, Miraval, Grand Hyatt, Alila, Andaz, The Unbound Collection by Hyatt, Destination, Hyatt Regency, Hyatt, Hyatt Ziva, Hyatt Zilara, Thompson Hotels, Hyatt Centric, Caption by Hyatt, Hyatt House, Hyatt Place, tommie, Hyatt Residence Club, Hyatt Residences, Exhale, World of Hyatt, and Hyatt Resorts brands. As of June 30, 2020, its hotel portfolio consisted of approximately 900 hotels in 65 countries. It primarily serves corporations; national, state, and regional associations; specialty market accounts, including social, government, military, educational, religious, and fraternal accounts; travel agency and luxury organizations; and a group of individual consumers. Hyatt Hotels Corporation has a strategic alliance with Small Luxury Hotels to provide benefits to the members of World of Hyatt loyalty program by providing additional stay opportunities at luxury hotels primarily in Europe. The company was formerly known as Global Hyatt Corporation and changed its name to Hyatt Hotels Corporation in June 2009. Hyatt Hotels Corporation was founded in 1957 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
VONDRASEK MARK RSee RemarksSep 18Sale57.043,003171,2910Sep 21 06:39 PM
Egan Margaret C.See RemarksSep 08Sale58.952,000117,9001,177Sep 09 05:27 PM
VONDRASEK MARK RSee RemarksMay 14Sale45.322,561116,0650May 15 04:24 PM
Pritzker ThomasSee RemarksMay 08Option Exercise40.96119,7074,903,199119,707May 12 04:47 PM
Udell DavidSee RemarksFeb 27Option Exercise33.127,846259,8607,846Feb 28 05:40 PM
Udell DavidSee RemarksFeb 27Sale79.054,558360,3100Feb 28 05:40 PM
VONDRASEK MARK RSee RemarksFeb 25Option Exercise61.505,034309,5915,034Feb 27 05:58 PM
VONDRASEK MARK RSee RemarksFeb 25Sale83.681,334111,6290Feb 27 05:58 PM
HOPLAMAZIAN MARK SAMUELSee RemarksDec 20Option Exercise40.9616,113659,988331,362Dec 23 05:10 PM
HOPLAMAZIAN MARK SAMUELSee RemarksDec 20Sale88.178,627760,643295,438Dec 23 05:10 PM
HOPLAMAZIAN MARK SAMUELSee RemarksDec 19Option Exercise40.9667,6822,772,255382,931Dec 23 05:10 PM
8-26-22 GP LLCDec 19Sale85.70700,00059,987,900212,316Dec 20 04:10 PM
Texas 8-26-22 Trust 2Dec 19Sale85.70700,00059,987,900212,316Dec 20 04:11 PM
Texas 8-26-22 H Co LPDec 19Sale85.70700,00059,987,900212,316Dec 20 04:09 PM
HOPLAMAZIAN MARK SAMUELSee RemarksDec 19Sale88.0236,1873,185,180315,249Dec 23 05:10 PM
Floyd H. CharlesSee RemarksDec 12Sale82.186,500534,17028,475Dec 13 04:25 PM
Texas 8-26-22 Trust 2Dec 05Sale79.5562,8545,000,036912,316Dec 09 09:14 AM
8-26-22 GP LLCDec 05Sale79.5562,8545,000,036912,316Dec 09 09:11 AM
Texas 8-26-22 H Co LPDec 05Sale79.5562,8545,000,036912,316Dec 09 09:08 AM
Sears PeterSee RemarksNov 27Sale81.089,927804,8810Dec 02 04:05 PM
Fulton PeterSee RemarksNov 26Sale80.3511,561928,9260Nov 26 08:19 PM