Your browser is no longer supported. Please, upgrade your browser.
Settings
HDV iShares Core High Dividend ETF daily Stock Chart
HDV [NYSE]
iShares Core High Dividend ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.11%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.86%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter4.39%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-16.63%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-14.98%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range61.04 - 98.49 Perf YTD-17.29%
Dividend3.42 P/FCF- EPS past 5Y- ROI- 52W High-16.71% Beta-
Dividend %4.22% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low34.40% ATR1.68
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)52.61 Volatility1.44% 1.90%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.95 Prev Close81.11
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume617.14K Price82.04
Recom- SMA200.86% SMA50-0.13% SMA200-6.78% Volume434,007 Change1.14%
Jul-07-20 10:59AM  
May-22-20 10:55AM  
Apr-08-20 09:15AM  
Mar-29-20 08:00PM  
Jan-09-20 10:05AM  
Dec-12-19 01:33PM  
Dec-04-19 02:00PM  
10:42AM  
Nov-02-19 01:49PM  
Oct-28-19 10:23AM  
Oct-04-19 10:00AM  
Aug-28-19 07:35AM  
Aug-08-19 10:32AM  
Aug-02-19 05:38PM  
Jul-30-19 08:00AM  
Jul-19-19 06:30AM  
Jul-09-19 10:05AM  
Jul-08-19 11:00AM  
Jul-03-19 09:46AM  
Jul-02-19 07:13PM  
Jun-21-19 12:06PM  
Jun-20-19 04:33AM  
Jun-17-19 11:15AM  
Jun-06-19 12:11PM  
08:00AM  
May-15-19 07:00AM  
May-13-19 08:00AM  
Mar-14-19 10:35AM  
Mar-13-19 09:45AM  
Mar-05-19 11:34AM  
Mar-04-19 06:00AM  
Jan-24-19 09:40AM  
Jan-17-19 09:15AM  
Dec-24-18 02:10PM  
Nov-15-18 04:54PM  
Oct-19-18 10:05AM  
Jul-13-18 04:17PM  
Apr-04-18 10:15AM  
Mar-31-18 06:16AM  
Feb-06-18 12:38PM  
Jan-10-18 03:30PM  
01:45PM  
Jan-03-18 12:54PM  
Oct-25-17 07:41AM  
Sep-20-17 11:09AM  
10:15AM  
Sep-15-17 04:07PM  
Sep-11-17 12:32PM  
Aug-31-17 10:36AM  
Aug-25-17 10:52AM  
Aug-23-17 12:42PM  
10:55AM  
Aug-16-17 09:32AM  
Aug-15-17 10:36AM  
Aug-01-17 10:13AM  
Jul-27-17 07:36AM  
Jul-23-17 08:15PM  
Jul-18-17 09:07AM  
Jul-12-17 02:44PM  
Jul-07-17 11:49AM  
Jul-05-17 07:35AM  
Jun-28-17 07:36AM  
Jun-22-17 08:00AM  
07:38AM  
Jun-20-17 09:00AM  
Jun-08-17 07:36AM  
Jun-01-17 10:37AM  
May-29-17 10:37AM  
May-19-17 10:36AM  
06:00AM  
May-10-17 05:05PM  
May-02-17 09:06AM  
Apr-21-17 07:36AM  
Apr-18-17 08:33AM  
07:36AM  
Apr-07-17 01:35PM  
Apr-04-17 01:35PM  
01:35PM  
07:36AM  
07:36AM  
Mar-17-17 01:02PM  
Mar-15-17 07:36AM  
07:36AM  
Mar-14-17 10:36AM  
10:36AM  
07:46AM  
07:46AM  
Mar-02-17 09:07AM  
09:07AM  
Feb-27-17 09:08AM  
09:08AM  
Feb-23-17 09:24AM  
09:24AM  
Feb-22-17 12:27PM  
Feb-15-17 03:05PM  
Jan-27-17 09:06AM  
Jan-19-17 09:06AM  
Jan-16-17 07:35AM  
Jan-12-17 11:50AM  
Jan-11-17 03:10AM  
The investment seeks to track the investment results of the Morningstar Dividend Yield Focus IndexSM composed of relatively high dividend paying U.S. equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is comprised of qualified income paying securities that are screened for superior company quality and financial health as determined by Morningstar, Inc.'s ("Morningstar" or the "index provider") proprietary index methodology. The fund is non-diversified.