Your browser is no longer supported. Please, upgrade your browser.
HON Honeywell International Inc. monthly Stock Chart
HON [NYSE]
Honeywell International Inc.
IndexDJIA S&P500 P/E30.64 EPS (ttm)6.73 Insider Own0.17% Shs Outstand702.60M Perf Week0.79%
Market Cap143.49B Forward P/E26.11 EPS next Y7.90 Insider Trans-4.74% Shs Float700.47M Perf Month25.01%
Income4.82B PEG14.43 EPS next Q2.00 Inst Own77.30% Short Float0.76% Perf Quarter22.76%
Sales33.23B P/S4.32 EPS this Y-4.40% Inst Trans0.94% Short Ratio1.71 Perf Half Y34.46%
Book/sh25.72 P/B8.02 EPS next Y12.38% ROA8.20% Target Price194.81 Perf Year18.29%
Cash/sh21.57 P/C9.56 EPS next 5Y2.12% ROE27.50% 52W Range101.08 - 210.00 Perf YTD16.50%
Dividend3.72 P/FCF56.83 EPS past 5Y8.50% ROI17.20% 52W High-1.81% Beta1.14
Dividend %1.80% Quick Ratio1.40 Sales past 5Y-1.90% Gross Margin32.20% 52W Low104.00% ATR5.30
Employees113000 Current Ratio1.60 Sales Q/Q-14.20% Oper. Margin18.30% RSI (14)64.67 Volatility1.38% 2.43%
OptionableYes Debt/Eq1.23 EPS Q/Q-48.60% Profit Margin15.00% Rel Volume1.23 Prev Close203.92
ShortableYes LT Debt/Eq0.98 EarningsOct 30 BMO Payout51.20% Avg Volume3.10M Price206.20
Recom2.10 SMA204.42% SMA5014.60% SMA20031.88% Volume3,795,350 Change1.12%
Nov-18-20Downgrade Jefferies Buy → Hold $190 → $210
Nov-18-20Downgrade HSBC Securities Buy → Hold $200
Aug-11-20Downgrade RBC Capital Mkts Outperform → Sector Perform $166 → $158
May-21-20Upgrade HSBC Securities Hold → Buy $158
May-04-20Downgrade Deutsche Bank Buy → Hold $165 → $149
Mar-31-20Downgrade Atlantic Equities Overweight → Neutral $158
Mar-23-20Upgrade Daiwa Securities Neutral → Outperform $129
Mar-23-20Downgrade Morgan Stanley Overweight → Equal-Weight $121
Dec-12-19Initiated UBS Neutral $192
Jan-08-19Downgrade Oppenheimer Outperform → Perform
Jan-04-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Jan-03-19Upgrade Credit Suisse Neutral → Outperform
Oct-12-18Initiated Gordon Haskett Buy
Oct-12-18Initiated Credit Suisse Neutral
Oct-02-18Downgrade HSBC Securities Buy → Hold $162
Aug-21-18Initiated Morgan Stanley Overweight $175
Feb-15-18Initiated Barclays Overweight $170
Jan-03-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Dec-14-17Reiterated Stifel Buy $171 → $169
Dec-14-17Reiterated Jefferies Buy $162 → $180
Dec-01-20 09:00AM  
Nov-30-20 03:15PM  
08:11AM  
Nov-25-20 09:38AM  
Nov-24-20 05:53PM  
12:49PM  
12:04PM  
07:34AM  
06:00AM  
Nov-23-20 02:00PM  
Nov-21-20 10:16AM  
Nov-19-20 09:00AM  
08:00AM  
Nov-18-20 04:09PM  
09:27AM  
Nov-17-20 09:00AM  
Nov-16-20 04:49PM  
11:07AM  
08:00AM  
Nov-13-20 10:00AM  
09:25AM  
Nov-12-20 03:43PM  
Nov-11-20 11:24AM  
Nov-10-20 03:32PM  
Nov-08-20 08:15AM  
Nov-07-20 03:30PM  
09:51AM  
08:40AM  
Nov-06-20 01:39PM  
12:27PM  
Nov-05-20 04:44PM  
03:34PM  
12:30PM  
12:24PM  
09:52AM  
08:48AM  
Nov-04-20 01:28PM  
08:30AM  
Nov-03-20 06:51PM  
09:05AM  
04:50AM  
Nov-02-20 03:06PM  
01:51PM  
12:50PM  
12:35PM  
10:21AM  
09:59AM  
Nov-01-20 09:21AM  
02:10AM  
Oct-30-20 04:06PM  
02:41PM  
01:30PM  
01:28PM  
01:07PM  
10:30AM  
10:28AM  
10:06AM  
08:04AM  
07:12AM  
06:46AM  
06:30AM  
06:30AM  
Oct-29-20 10:05AM  
10:00AM  
10:00AM  
Oct-28-20 04:07PM  
09:21AM  
Oct-27-20 04:09PM  
09:17AM  
Oct-26-20 12:52PM  
11:25AM  
11:03AM  
10:02AM  
09:00AM  
07:31AM  
Oct-25-20 10:57AM  
Oct-23-20 04:50PM  
01:29PM  
Oct-22-20 11:43AM  
11:00AM  
Oct-21-20 09:00AM  
06:20AM  
Oct-20-20 09:00AM  
Oct-18-20 11:29AM  
Oct-17-20 02:49PM  
08:06AM  
Oct-16-20 09:29PM  
05:55PM  
10:10AM  
08:30AM  
07:36AM  
Oct-15-20 02:09PM  
07:46AM  
Oct-14-20 03:16PM  
09:00AM  
Oct-13-20 11:02AM  
08:48AM  
Oct-12-20 10:25PM  
05:28PM  
09:58AM  
Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. The Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; thermal systems; and connected solutions and data services for the aftermarket, as well as wireless connectivity, and management and technical services. The company's Honeywell Building Technologies segment offers advanced software applications for building control and optimization; sensors, switches, control systems and instruments for energy management; access control; video surveillance; fire products; remote patient monitoring systems; e-cooling heat transfer agents; and installation, maintenance, and upgrades of systems. Its Performance Materials and Technologies segment offers automation control, instrumentation, and advanced software and related services; catalysts and adsorbents, equipment, and consulting; and materials used to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as Honeywell forge connected solutions. The company's Safety and Productivity Solutions segment provides personal protection equipment, apparel, gear, and footwear; gas detection technology; and cloud-based notification and emergency messaging; and mobile devices and software; supply chain and warehouse automation equipment, and software and solutions; custom-engineered sensors, switches, and controls; and software-based data and asset management productivity solutions. Honeywell International Inc. was incorporated in 1985 and is headquartered in Charlotte, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURKE KEVINDirectorNov 16Option Exercise57.581,31275,54520,330Nov 17 04:02 PM
Deily Linnet FDirectorNov 16Option Exercise93.465,732535,70010,462Nov 17 04:01 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupNov 13Buy4.1817,10071,4782,877,116Nov 17 09:40 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupNov 12Buy4.1976,100318,8592,860,016Nov 12 09:41 PM
DAVIS D SCOTTDirectorNov 11Option Exercise63.596,224395,75528,194Nov 12 04:34 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupNov 11Buy4.1834,700145,0462,783,916Nov 12 09:41 PM
DAVIS D SCOTTDirectorNov 11Sale198.862,111419,79324,955Nov 12 04:34 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupNov 10Buy4.1945,000188,5502,749,216Nov 12 09:41 PM
Kapur VimalPresident & CEO, HBTNov 09Option Exercise66.437,352488,39328,288Nov 10 04:07 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupNov 09Buy4.18135,000564,3002,704,216Nov 12 09:41 PM
Kapur VimalPresident & CEO, HBTNov 09Sale194.387,5001,457,85016,081Nov 10 04:07 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupNov 06Buy4.205,50023,1002,569,216Nov 06 09:40 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupNov 05Buy4.0779,467323,4312,563,716Nov 06 09:40 PM
Gautam RajeevPresident & CEO, PMTNov 05Sale182.3529,6065,398,6547,234Nov 09 04:09 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupNov 04Buy4.0068,700274,8002,484,249Nov 06 09:40 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupNov 02Buy3.91130,951512,0182,415,549Nov 02 09:52 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupOct 30Buy3.79117,398444,9382,284,598Nov 02 09:52 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupOct 29Buy3.751,700,0006,375,0002,167,200Nov 02 09:52 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupOct 28Buy3.64220,000800,800467,200Oct 28 09:43 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupOct 27Buy3.56150,000534,000247,200Oct 28 09:43 PM
HONEYWELL INTERNATIONAL INCMay be a member of 10% groupOct 26Buy3.3944,600151,19497,200Oct 28 09:43 PM
Adamczyk DariusChairman and CEOSep 28Option Exercise57.0097,1625,538,234200,677Sep 29 04:10 PM
Adamczyk DariusChairman and CEOSep 28Sale163.9520,0003,279,000118,065Sep 29 04:10 PM
BURKE KEVINDirectorAug 14Option Exercise57.581,31275,54519,767Aug 17 04:33 PM
Lewis Gregory PSrVP & Chief Financial OfficerAug 04Option Exercise54.323,675199,62622,276Aug 05 04:10 PM
Madden Anne TSrVP and General CounselJul 29Option Exercise57.0021,0071,197,39938,164Jul 30 08:22 PM
BURKE KEVINDirectorMay 15Option Exercise57.581,31375,60319,287May 15 05:20 PM
DAVIS D SCOTTDirectorApr 24Option Exercise134.3042957,61522,804Apr 28 05:04 PM
Washington Robin LDirectorApr 24Option Exercise134.3042957,6155,995Apr 28 05:02 PM
Paz GeorgeDirectorApr 24Option Exercise134.3042957,61515,610Apr 28 05:03 PM
Lieblein GraceDirectorApr 24Option Exercise134.3042957,6156,016Apr 28 05:01 PM
Deily Linnet FDirectorApr 24Option Exercise134.3042957,6156,344Apr 28 05:01 PM
HOLLICK CLIVE RDirectorApr 24Option Exercise134.3042957,61517,493Apr 28 04:59 PM
Gregg Judd A.DirectorApr 24Option Exercise134.3042957,61512,122Apr 28 04:58 PM
Pardo Jaime ChicoDirectorApr 24Option Exercise134.3042957,615932Apr 28 04:56 PM
BURKE KEVINDirectorApr 24Option Exercise134.3042957,61517,974Apr 28 04:55 PM
AYER WILLIAM SDirectorApr 24Option Exercise134.3042957,6154,983Apr 28 04:54 PM
Gregg Judd A.DirectorFeb 21Option Exercise57.585,250302,29514,693Feb 25 04:04 PM
James Mark R.SVP-HR Security & CommsFeb 20Option Exercise61.72241,59414,909,974342,607Feb 24 05:04 PM
Paz GeorgeDirectorFeb 18Option Exercise45.815,250240,50316,524Feb 20 04:09 PM
Deily Linnet FDirectorFeb 18Sale179.012,003358,5576,045Feb 20 04:06 PM
BURKE KEVINDirectorFeb 14Option Exercise57.581,31375,60318,261Feb 19 04:03 PM
HOLLICK CLIVE RDirectorFeb 05Option Exercise52.6913,572715,07519,343Feb 07 04:32 PM