Your browser is no longer supported. Please, upgrade your browser.
HWBK Hawthorn Bancshares, Inc. daily Stock Chart
HWBK [NASD]
Hawthorn Bancshares, Inc.
Index- P/E12.93 EPS (ttm)2.12 Insider Own0.90% Shs Outstand6.01M Perf Week7.39%
Market Cap164.97M Forward P/E- EPS next Y- Insider Trans6.25% Shs Float5.38M Perf Month17.96%
Income12.80M PEG- EPS next Q- Inst Own29.00% Short Float0.06% Perf Quarter17.81%
Sales60.20M P/S2.74 EPS this Y36.90% Inst Trans- Short Ratio0.57 Perf Half Y14.95%
Book/sh17.38 P/B1.58 EPS next Y- ROA0.90% Target Price- Perf Year29.76%
Cash/sh17.22 P/C1.59 EPS next 5Y- ROE13.60% 52W Range20.05 - 28.62 Perf YTD30.53%
Dividend0.40 P/FCF13.20 EPS past 5Y19.00% ROI27.50% 52W High-4.09% Beta0.25
Dividend %1.46% Quick Ratio- Sales past 5Y4.80% Gross Margin- 52W Low36.91% ATR0.83
Employees273 Current Ratio- Sales Q/Q17.80% Oper. Margin73.50% RSI (14)83.96 Volatility5.01% 2.89%
OptionableNo Debt/Eq0.47 EPS Q/Q123.30% Profit Margin22.10% Rel Volume1.11 Prev Close27.34
ShortableYes LT Debt/Eq0.47 EarningsMay 09 Payout12.10% Avg Volume5.57K Price27.45
Recom- SMA2012.83% SMA5015.59% SMA20019.22% Volume6,176 Change0.40%
May-13-19 03:02PM  Does Hawthorn Bancshares (NASDAQ:HWBK) Deserve A Spot On Your Watchlist? Simply Wall St.
May-09-19 05:35PM  Hawthorn Bancshares Announces Increased Cash Dividend and Stock Dividend GlobeNewswire
May-01-19 05:04AM  Hawthorn: 1Q Earnings Snapshot Associated Press
Apr-30-19 03:19PM  Hawthorn Bancshares Reports First Quarter 2019 Financial Results GlobeNewswire
Apr-04-19 03:39PM  Understated Factors To Consider Before Investing In Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Simply Wall St.
Mar-14-19 06:48PM  Hawthorn Bancshares Inc (HWBK) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Feb-25-19 01:45PM  Risk Factors To Consider Before Investing In Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Simply Wall St.
Feb-14-19 04:33PM  Hawthorn Bancshares Announces Sale of Branson, MO Branch GlobeNewswire
Jan-31-19 03:15PM  Hawthorn Bancshares Announces Cash Dividend GlobeNewswire
Jan-30-19 03:07PM  Hawthorn: 4Q Earnings Snapshot Associated Press
01:11PM  Hawthorn Bancshares Reports 2018 Financial Results GlobeNewswire
Jan-18-19 02:33PM  Is Hawthorn Bancshares, Inc. (NASDAQ:HWBK) An Attractive Dividend Stock? Simply Wall St.
Dec-03-18 08:19AM  How Much is Hawthorn Bancshares Incs (NASDAQ:HWBK) CEO Getting Paid? Simply Wall St.
Nov-13-18 05:02PM  Hawthorn Bancshares Announces Directorate Appointment GlobeNewswire
Nov-07-18 03:50PM  Hawthorn Bancshares Announces Cash Dividend GlobeNewswire
Oct-30-18 03:45PM  Hawthorn: 3Q Earnings Snapshot Associated Press
03:37PM  Hawthorn Bancshares Reports Third Quarter 2018 Financial Results GlobeNewswire
Oct-26-18 03:21PM  What Does Hawthorn Bancshares Incs (NASDAQ:HWBK) P/E Ratio Tell You? Simply Wall St.
Oct-18-18 03:34PM  Hawthorn Bancshares Announces Intent to Sell Branson, MO Branch GlobeNewswire
Sep-09-18 09:28AM  Hawthorn Bancshares Inc (NASDAQ:HWBK) Will Pay US$0.10 In Dividends Simply Wall St.
Aug-24-18 12:55PM  Understated Factors To Consider Before Investing In Hawthorn Bancshares Inc (NASDAQ:HWBK) Simply Wall St.
Aug-08-18 02:53PM  Hawthorn Bancshares Announces Cash Dividend GlobeNewswire
Jul-30-18 04:21PM  Hawthorn Bancshares Reports Second Quarter 2018 Financial Results GlobeNewswire
Jun-26-18 03:50PM  Why Hawthorn Bancshares Inc (NASDAQ:HWBK) May Not Be As Efficient As Its Industry Simply Wall St.
Jun-07-18 12:51PM  Hawthorn Bancshares Announces Results of 2018 Annual Meeting GlobeNewswire
May-10-18 04:36PM  Hawthorn Bancshares Announces Increased Cash Dividend and Stock Dividend GlobeNewswire
Apr-26-18 11:56AM  Hawthorn: 1Q Earnings Snapshot Associated Press
11:52AM  Hawthorn Bancshares Reports First Quarter 2018 Financial Results GlobeNewswire
Mar-14-18 07:15PM  KC, other Missouri business leaders thank Trump for tax cuts at Boeing event American City Business Journals
Feb-01-18 04:01PM  Hawthorn reports 4Q loss Associated Press
03:38PM  Hawthorn Bancshares Reports 2017 Financial Results GlobeNewswire
Jan-23-18 03:25PM  Hawthorn Bancshares Announces Cash Dividend GlobeNewswire
Dec-18-17 12:48PM  Hawthorn Bancshares, Inc. : HWBK-US: Dividend Analysis : December 15th, 2017 (record date) : By the numbers : December 18, 2017 Capital Cube
Nov-13-17 09:19AM  Hawthorn Bancshares, Inc. :HWBK-US: Earnings Analysis: Q3, 2017 By the Numbers : November 13, 2017 Capital Cube
Nov-08-17 04:23PM  Hawthorn Bancshares Announces Cash Dividend GlobeNewswire
Oct-26-17 03:39PM  Hawthorn posts 3Q profit Associated Press
03:29PM  Hawthorn Bancshares Reports Third Quarter 2017 Financial Results GlobeNewswire
Oct-03-17 10:12AM  Hawthorn Bancshares, Inc. : HWBK-US: Dividend Analysis : September 15th, 2017 (record date) : By the numbers : October 3, 2017 Capital Cube
Sep-19-17 12:53PM  Hawthorn Bancshares, Inc. :HWBK-US: Earnings Analysis: Q2, 2017 By the Numbers : September 19, 2017 Capital Cube
Aug-09-17 04:42PM  Hawthorn Bancshares Announces Authorization of Additional Funds to Its Common Stock Repurchase Program Business Wire
03:35PM  Hawthorn Bancshares Announces Cash Dividend Business Wire
Jul-27-17 10:31PM  Hawthorn posts 2Q profit Associated Press
01:36PM  Hawthorn Bancshares Reports Second Quarter 2017 Financial Results Business Wire
Jun-16-17 12:54PM  Hawthorn Bancshares, Inc. : HWBK-US: Dividend Analysis : June 15th, 2017 (record date) : By the numbers : June 16, 2017 Capital Cube
Jun-07-17 04:41PM  Hawthorn Bancshares Announces Results of 2017 Annual Meeting Business Wire
May-30-17 09:25AM  Hawthorn Bancshares, Inc. :HWBK-US: Earnings Analysis: Q1, 2017 By the Numbers : May 30, 2017 Capital Cube
May-10-17 04:52PM  Hawthorn Bancshares Announces Increased Cash Dividend and Stock Dividend Business Wire
Apr-27-17 12:13PM  Hawthorn posts 1Q profit Associated Press
11:50AM  Hawthorn Bancshares Reports First Quarter 2017 Financial Results Business Wire
Apr-05-17 11:07AM  Hawthorn Bancshares, Inc. : HWBK-US: Dividend Analysis : March 15th, 2017 (record date) : By the numbers : April 5, 2017 Capital Cube
11:07AM  Hawthorn Bancshares, Inc. : HWBK-US: Dividend Analysis : March 15th, 2017 (record date) : By the numbers : April 5, 2017
Apr-04-17 09:00AM  Hawthorn Bancshares, Inc. :HWBK-US: Earnings Analysis: Q4, 2016 By the Numbers : April 4, 2017 Capital Cube -6.36%
09:00AM  Hawthorn Bancshares, Inc. :HWBK-US: Earnings Analysis: Q4, 2016 By the Numbers : April 4, 2017
Mar-31-17 06:17AM  HAWTHORN BANCSHARES, INC. Files SEC form 10-K, Annual Report
Mar-20-17 11:02AM  Hawthorn Bancshares, Inc.: Leading performance but fundamentals not looking strong? Capital Cube
11:02AM  Hawthorn Bancshares, Inc.: Leading performance but fundamentals not looking strong?
Mar-15-17 03:50PM  Hawthorn posts 4Q profit Associated Press
03:50PM  Hawthorn posts 4Q profit
03:32PM  HAWTHORN BANCSHARES, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
03:27PM  Hawthorn Bancshares Reports 2016 Financial Results Business Wire
Mar-13-17 03:55PM  HAWTHORN BANCSHARES, INC. Files SEC form 8-K, Change in Directors or Principal Officers +6.89%
03:35PM  Hawthorn Bancshares Announces New Board Member Business Wire
Jan-31-17 04:16PM  HAWTHORN BANCSHARES, INC. Files SEC form 8-K, Change in Directors or Principal Officers
02:47PM  Hawthorn Bancshares, Inc. : HWBK-US: Dividend Analysis : December 15th, 2016 (record date) : By the numbers : January 31, 2017 Capital Cube
02:47PM  Hawthorn Bancshares, Inc. : HWBK-US: Dividend Analysis : December 15th, 2016 (record date) : By the numbers : January 31, 2017
Jan-30-17 03:53PM  HAWTHORN BANCSHARES, INC. Files SEC form 8-K, Other Events
03:18PM  Hawthorn Bancshares Announces Cash Dividend Business Wire
Jan-11-17 03:44PM  Hawthorn Bancshares, Inc.: Strong price momentum but will it sustain? Capital Cube
03:44PM  Hawthorn Bancshares, Inc.: Strong price momentum but will it sustain?
Nov-23-16 01:04PM  HAWTHORN BANCSHARES, INC. Financials
Nov-14-16 11:33AM  Hawthorn Bancshares, Inc. :HWBK-US: Earnings Analysis: Q3, 2016 By the Numbers : November 14, 2016
06:07AM  HAWTHORN BANCSHARES, INC. Files SEC form 8-K, Other Events
Nov-10-16 06:10PM  Hawthorn posts 3Q profit
04:30PM  Hawthorn Bancshares Announces Increased Cash Dividend Business Wire
04:11PM  Hawthorn Bancshares Announces Third Quarter Earnings Business Wire
Oct-21-16 11:13AM  Hawthorn Bancshares, Inc. : HWBK-US: Dividend Analysis : September 15th, 2016 (record date) : By the numbers : October 21, 2016
Aug-18-16 11:10AM  Hawthorn Bancshares, Inc. :HWBK-US: Earnings Analysis: Q2, 2016 By the Numbers : August 18, 2016
Aug-16-16 03:04PM  HAWTHORN BANCSHARES, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
01:06PM  Hawthorn Bancshares Announces Second Quarter Earnings Business Wire
Aug-15-16 07:24PM  Hawthorn posts 2Q profit
12:18PM  HAWTHORN BANCSHARES, INC. Files SEC form 10-Q, Quarterly Report
Aug-12-16 01:46PM  HAWTHORN BANCSHARES, INC. Files SEC form 8-K, Other Events
01:05PM  Hawthorn Bancshares Announces Cash Dividend Business Wire
Jun-07-16 04:48PM  HAWTHORN BANCSHARES, INC. Files SEC form 8-K, Shareholder Director Nominations, Financial Statements and Exhibits
04:43PM  Hawthorn Bancshares Announces Results of 2016 Annual Meeting Business Wire
Jun-02-16 11:34AM  HAWTHORN BANCSHARES, INC. Files SEC form 8-K, Change in Directors or Principal Officers
09:37AM  Hawthorn Bancshares, Inc. :HWBK-US: Earnings Analysis: Q1, 2016 By the Numbers : June 2, 2016
May-16-16 06:21PM  HAWTHORN BANCSHARES, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
05:44PM  Hawthorn posts 1Q profit
05:38PM  Hawthorn Bancshares Announces First Quarter Earnings Business Wire
03:53PM  Hawthorn Bancshares Announces Cash and Stock Dividend Business Wire
02:35PM  HAWTHORN BANCSHARES, INC. Files SEC form 10-Q, Quarterly Report
Apr-01-16 11:20AM  Hawthorn Bancshares, Inc. :HWBK-US: Earnings Analysis: Q4, 2015 By the Numbers
Mar-31-16 11:18AM  HAWTHORN BANCSHARES, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
Mar-30-16 06:01PM  Hawthorn posts 4Q profit
05:24PM  Hawthorn Bancshares Reports 2015 Financial Results Business Wire
04:30PM  HAWTHORN BANCSHARES, INC. Files SEC form 10-K, Annual Report
Feb-04-16 05:12PM  HAWTHORN BANCSHARES, INC. Files SEC form 8-K, Other Events
04:44PM  Hawthorn Bancshares Announces Cash Dividend Business Wire
Nov-17-15 10:47AM  HAWTHORN BANCSHARES, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking services in Missouri. The company offers checking and savings accounts, and certificates of deposit; and a range of lending services, including commercial and industrial, single payment personal, installment, and commercial and residential real estate loans. It also provides trust services, Internet banking services, brokerage services, safety deposit boxes, and debit cards. The company operates 23 banking offices. Hawthorn Bancshares, Inc. was founded in 1865 and is based in Jefferson City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wetzel Gus Seitter IIIDirectorDec 19Buy23.311,00023,3103,633Dec 19 04:57 PM
BRUEGENHEMKE KATHLEEN LSENIOR VICE PRESIDENTDec 19Buy23.3150011,65517,806Dec 19 04:42 PM
TURNER DAVID TCHIEF EXECUTIVE OFFICERDec 19Buy23.3150011,65529,326Dec 19 04:30 PM
FREEMAN PHILIP DDirectorDec 19Buy23.3150011,65576,359Dec 19 04:14 PM
RILEY KEVIN LDirectorDec 19Buy23.3150011,65524,508Dec 19 04:04 PM
TURNER DAVID TCHIEF EXECUTIVE OFFICERSep 21Option Exercise14.209,514135,09934,542Sep 25 02:48 PM
BRUEGENHEMKE KATHLEEN LSENIOR VICE PRESIDENTAug 31Option Exercise14.201,83326,02918,389Sep 06 02:26 PM
Burkhead Frank E.DirectorAug 03Buy21.703297,1399,308Aug 07 06:04 PM
BRUEGENHEMKE KATHLEEN LSENIOR VICE PRESIDENTAug 03Buy21.703287,11816,556Aug 07 05:59 PM
TURNER DAVID TCHIEF EXECUTIVE OFFICERAug 03Buy21.703297,13925,028Aug 07 05:50 PM
FREEMAN PHILIP DDirectorAug 03Buy21.703297,13975,858,665Aug 07 05:38 PM
RILEY KEVIN LDirectorAug 03Buy21.703297,13924,008Aug 07 05:30 PM