Your browser is no longer supported. Please, upgrade your browser.
HWBK Hawthorn Bancshares, Inc. daily Stock Chart
HWBK [NASD]
Hawthorn Bancshares, Inc.
Index- P/E9.19 EPS (ttm)2.57 Insider Own0.20% Shs Outstand6.30M Perf Week-1.50%
Market Cap148.68M Forward P/E- EPS next Y- Insider Trans18.87% Shs Float5.49M Perf Month-7.78%
Income16.10M PEG- EPS next Q- Inst Own34.50% Short Float1.21% Perf Quarter-3.48%
Sales64.00M P/S2.32 EPS this Y36.90% Inst Trans0.42% Short Ratio9.07 Perf Half Y7.91%
Book/sh17.97 P/B1.31 EPS next Y- ROA0.90% Target Price- Perf Year3.78%
Cash/sh8.90 P/C2.65 EPS next 5Y- ROE13.00% 52W Range20.53 - 27.75 Perf YTD-7.45%
Dividend0.48 P/FCF10.70 EPS past 5Y19.00% ROI27.50% 52W High-14.95% Beta0.27
Dividend %2.03% Quick Ratio- Sales past 5Y4.80% Gross Margin- 52W Low14.95% ATR0.71
Employees273 Current Ratio- Sales Q/Q7.40% Oper. Margin71.20% RSI (14)41.09 Volatility2.07% 3.26%
OptionableNo Debt/Eq0.44 EPS Q/Q24.50% Profit Margin21.70% Rel Volume0.96 Prev Close23.68
ShortableYes LT Debt/Eq0.44 EarningsJan 29 Payout17.40% Avg Volume7.36K Price23.60
Recom- SMA20-1.91% SMA50-3.96% SMA200-3.48% Volume7,065 Change-0.34%
Jan-31-20 02:47PM  Hawthorn Bancshares Announces Cash Dividend GlobeNewswire
Jan-30-20 04:51PM  Hawthorn Bancshares Reports 2019 Financial Results GlobeNewswire
Jan-14-20 08:46AM  Is Hawthorn Bancshares, Inc. (NASDAQ:HWBK) A Smart Pick For Income Investors? Simply Wall St.
Dec-09-19 11:16AM  With EPS Growth And More, Hawthorn Bancshares (NASDAQ:HWBK) Is Interesting Simply Wall St.
Nov-29-19 10:33PM  Hedge Funds Have Never Been This Bullish On Hawthorn Bancshares, Inc. (HWBK) Insider Monkey
Nov-06-19 03:38PM  Hawthorn Bancshares Announces Cash Dividend GlobeNewswire
10:54AM  How Much Did Hawthorn Bancshares, Inc.'s (NASDAQ:HWBK) CEO Pocket Last Year? Simply Wall St.
Oct-30-19 12:34PM  Hawthorn Bancshares Reports Third Quarter 2019 Financial Results GlobeNewswire
Oct-07-19 02:32PM  Here's What Hawthorn Bancshares, Inc.'s (NASDAQ:HWBK) P/E Ratio Is Telling Us Simply Wall St.
Sep-19-19 12:31PM  Hawthorn Bancshares Announces Authorization of Funds for Its Common Stock Repurchase Program GlobeNewswire
Sep-07-19 08:20AM  Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Passed Our Checks, And It's About To Pay A 0.6% Dividend Simply Wall St.
Aug-07-19 04:35PM  Hawthorn Bancshares Announces Cash Dividend GlobeNewswire
Jul-30-19 12:01PM  Hawthorn Bancshares Reports Second Quarter 2019 Financial Results GlobeNewswire
Jul-18-19 07:54AM  What To Know Before Buying Hawthorn Bancshares, Inc. (NASDAQ:HWBK) For Its Dividend Simply Wall St.
Jul-02-19 03:45PM  Hawthorn Bancshares, Inc. set to join Russell 3000® Index GlobeNewswire
Jun-18-19 11:42AM  What Kind Of Shareholders Own Hawthorn Bancshares, Inc. (NASDAQ:HWBK)? Simply Wall St.
Jun-06-19 02:33PM  Hawthorn Bancshares Announces Results of 2019 Annual Meeting GlobeNewswire
May-13-19 03:02PM  Does Hawthorn Bancshares (NASDAQ:HWBK) Deserve A Spot On Your Watchlist? Simply Wall St.
May-09-19 05:35PM  Hawthorn Bancshares Announces Increased Cash Dividend and Stock Dividend GlobeNewswire
May-01-19 05:04AM  Hawthorn: 1Q Earnings Snapshot Associated Press
Apr-30-19 03:19PM  Hawthorn Bancshares Reports First Quarter 2019 Financial Results GlobeNewswire
Apr-04-19 03:39PM  Understated Factors To Consider Before Investing In Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Simply Wall St.
Mar-14-19 06:48PM  Hawthorn Bancshares Inc (HWBK) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Feb-25-19 01:45PM  Risk Factors To Consider Before Investing In Hawthorn Bancshares, Inc. (NASDAQ:HWBK) Simply Wall St.
Feb-14-19 04:33PM  Hawthorn Bancshares Announces Sale of Branson, MO Branch GlobeNewswire
Jan-31-19 03:15PM  Hawthorn Bancshares Announces Cash Dividend GlobeNewswire
Jan-30-19 03:07PM  Hawthorn: 4Q Earnings Snapshot Associated Press
01:11PM  Hawthorn Bancshares Reports 2018 Financial Results GlobeNewswire
Jan-18-19 02:33PM  Is Hawthorn Bancshares, Inc. (NASDAQ:HWBK) An Attractive Dividend Stock? Simply Wall St.
Dec-03-18 08:19AM  How Much is Hawthorn Bancshares Incs (NASDAQ:HWBK) CEO Getting Paid? Simply Wall St.
Nov-13-18 05:02PM  Hawthorn Bancshares Announces Directorate Appointment GlobeNewswire
Nov-07-18 03:50PM  Hawthorn Bancshares Announces Cash Dividend GlobeNewswire
Oct-30-18 03:45PM  Hawthorn: 3Q Earnings Snapshot Associated Press
03:37PM  Hawthorn Bancshares Reports Third Quarter 2018 Financial Results GlobeNewswire
Oct-26-18 03:21PM  What Does Hawthorn Bancshares Incs (NASDAQ:HWBK) P/E Ratio Tell You? Simply Wall St.
Oct-18-18 03:34PM  Hawthorn Bancshares Announces Intent to Sell Branson, MO Branch GlobeNewswire
Sep-09-18 09:28AM  Hawthorn Bancshares Inc (NASDAQ:HWBK) Will Pay US$0.10 In Dividends Simply Wall St.
Aug-24-18 12:55PM  Understated Factors To Consider Before Investing In Hawthorn Bancshares Inc (NASDAQ:HWBK) Simply Wall St.
Aug-08-18 02:53PM  Hawthorn Bancshares Announces Cash Dividend GlobeNewswire
Jul-30-18 04:21PM  Hawthorn Bancshares Reports Second Quarter 2018 Financial Results GlobeNewswire
Jun-26-18 03:50PM  Why Hawthorn Bancshares Inc (NASDAQ:HWBK) May Not Be As Efficient As Its Industry Simply Wall St.
Jun-07-18 12:51PM  Hawthorn Bancshares Announces Results of 2018 Annual Meeting GlobeNewswire
May-10-18 04:36PM  Hawthorn Bancshares Announces Increased Cash Dividend and Stock Dividend GlobeNewswire
Apr-26-18 11:56AM  Hawthorn: 1Q Earnings Snapshot Associated Press
11:52AM  Hawthorn Bancshares Reports First Quarter 2018 Financial Results GlobeNewswire
Mar-14-18 07:15PM  KC, other Missouri business leaders thank Trump for tax cuts at Boeing event American City Business Journals
Feb-01-18 04:01PM  Hawthorn reports 4Q loss Associated Press
03:38PM  Hawthorn Bancshares Reports 2017 Financial Results GlobeNewswire
Jan-23-18 03:25PM  Hawthorn Bancshares Announces Cash Dividend GlobeNewswire
Dec-18-17 12:48PM  Hawthorn Bancshares, Inc. : HWBK-US: Dividend Analysis : December 15th, 2017 (record date) : By the numbers : December 18, 2017 Capital Cube
Nov-13-17 09:19AM  Hawthorn Bancshares, Inc. :HWBK-US: Earnings Analysis: Q3, 2017 By the Numbers : November 13, 2017 Capital Cube
Nov-08-17 04:23PM  Hawthorn Bancshares Announces Cash Dividend GlobeNewswire
Oct-26-17 03:39PM  Hawthorn posts 3Q profit Associated Press
03:29PM  Hawthorn Bancshares Reports Third Quarter 2017 Financial Results GlobeNewswire
Oct-03-17 10:12AM  Hawthorn Bancshares, Inc. : HWBK-US: Dividend Analysis : September 15th, 2017 (record date) : By the numbers : October 3, 2017 Capital Cube
Sep-19-17 12:53PM  Hawthorn Bancshares, Inc. :HWBK-US: Earnings Analysis: Q2, 2017 By the Numbers : September 19, 2017 Capital Cube
Aug-09-17 04:42PM  Hawthorn Bancshares Announces Authorization of Additional Funds to Its Common Stock Repurchase Program Business Wire
03:35PM  Hawthorn Bancshares Announces Cash Dividend Business Wire
Jul-27-17 10:31PM  Hawthorn posts 2Q profit Associated Press
01:36PM  Hawthorn Bancshares Reports Second Quarter 2017 Financial Results Business Wire
Jun-16-17 12:54PM  Hawthorn Bancshares, Inc. : HWBK-US: Dividend Analysis : June 15th, 2017 (record date) : By the numbers : June 16, 2017 Capital Cube
Jun-07-17 04:41PM  Hawthorn Bancshares Announces Results of 2017 Annual Meeting Business Wire
May-30-17 09:25AM  Hawthorn Bancshares, Inc. :HWBK-US: Earnings Analysis: Q1, 2017 By the Numbers : May 30, 2017 Capital Cube
May-10-17 04:52PM  Hawthorn Bancshares Announces Increased Cash Dividend and Stock Dividend Business Wire
Apr-27-17 12:13PM  Hawthorn posts 1Q profit Associated Press
11:50AM  Hawthorn Bancshares Reports First Quarter 2017 Financial Results Business Wire
Apr-05-17 11:07AM  Hawthorn Bancshares, Inc. : HWBK-US: Dividend Analysis : March 15th, 2017 (record date) : By the numbers : April 5, 2017 Capital Cube
11:07AM  Hawthorn Bancshares, Inc. : HWBK-US: Dividend Analysis : March 15th, 2017 (record date) : By the numbers : April 5, 2017
Apr-04-17 09:00AM  Hawthorn Bancshares, Inc. :HWBK-US: Earnings Analysis: Q4, 2016 By the Numbers : April 4, 2017 Capital Cube
09:00AM  Hawthorn Bancshares, Inc. :HWBK-US: Earnings Analysis: Q4, 2016 By the Numbers : April 4, 2017
Mar-31-17 06:17AM  HAWTHORN BANCSHARES, INC. Files SEC form 10-K, Annual Report
Mar-20-17 11:02AM  Hawthorn Bancshares, Inc.: Leading performance but fundamentals not looking strong? Capital Cube
11:02AM  Hawthorn Bancshares, Inc.: Leading performance but fundamentals not looking strong?
Mar-15-17 03:50PM  Hawthorn posts 4Q profit Associated Press
03:50PM  Hawthorn posts 4Q profit
03:32PM  HAWTHORN BANCSHARES, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
03:27PM  Hawthorn Bancshares Reports 2016 Financial Results Business Wire
Mar-13-17 03:55PM  HAWTHORN BANCSHARES, INC. Files SEC form 8-K, Change in Directors or Principal Officers
03:35PM  Hawthorn Bancshares Announces New Board Member Business Wire
Jan-31-17 04:16PM  HAWTHORN BANCSHARES, INC. Files SEC form 8-K, Change in Directors or Principal Officers
02:47PM  Hawthorn Bancshares, Inc. : HWBK-US: Dividend Analysis : December 15th, 2016 (record date) : By the numbers : January 31, 2017 Capital Cube
02:47PM  Hawthorn Bancshares, Inc. : HWBK-US: Dividend Analysis : December 15th, 2016 (record date) : By the numbers : January 31, 2017
Jan-30-17 03:53PM  HAWTHORN BANCSHARES, INC. Files SEC form 8-K, Other Events
03:18PM  Hawthorn Bancshares Announces Cash Dividend Business Wire
Jan-11-17 03:44PM  Hawthorn Bancshares, Inc.: Strong price momentum but will it sustain? Capital Cube
03:44PM  Hawthorn Bancshares, Inc.: Strong price momentum but will it sustain?
Nov-23-16 01:04PM  HAWTHORN BANCSHARES, INC. Financials
Nov-14-16 11:33AM  Hawthorn Bancshares, Inc. :HWBK-US: Earnings Analysis: Q3, 2016 By the Numbers : November 14, 2016
06:07AM  HAWTHORN BANCSHARES, INC. Files SEC form 8-K, Other Events
Nov-10-16 06:10PM  Hawthorn posts 3Q profit
04:30PM  Hawthorn Bancshares Announces Increased Cash Dividend Business Wire
04:11PM  Hawthorn Bancshares Announces Third Quarter Earnings Business Wire
Oct-21-16 11:13AM  Hawthorn Bancshares, Inc. : HWBK-US: Dividend Analysis : September 15th, 2016 (record date) : By the numbers : October 21, 2016
Aug-18-16 11:10AM  Hawthorn Bancshares, Inc. :HWBK-US: Earnings Analysis: Q2, 2016 By the Numbers : August 18, 2016
Aug-16-16 03:04PM  HAWTHORN BANCSHARES, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and
01:06PM  Hawthorn Bancshares Announces Second Quarter Earnings Business Wire
Aug-15-16 07:24PM  Hawthorn posts 2Q profit
12:18PM  HAWTHORN BANCSHARES, INC. Files SEC form 10-Q, Quarterly Report
Aug-12-16 01:46PM  HAWTHORN BANCSHARES, INC. Files SEC form 8-K, Other Events
01:05PM  Hawthorn Bancshares Announces Cash Dividend Business Wire
Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking services in Missouri. The company offers checking and savings accounts, and certificates of deposit; and a range of lending services, including commercial and industrial, single payment personal, installment, and commercial and residential real estate loans. It also provides trust services, Internet banking services, brokerage services, safety deposit boxes, and debit cards. The company operates 23 banking offices. Hawthorn Bancshares, Inc. was founded in 1865 and is based in Jefferson City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Burkhead Frank E.DirectorAug 27Buy21.712,00043,43011,851Aug 27 03:51 PM