Your browser is no longer supported. Please, upgrade your browser.
HWBK Hawthorn Bancshares, Inc. daily Stock Chart
HWBK [NASD]
Hawthorn Bancshares, Inc.
Index- P/E9.87 EPS (ttm)1.85 Insider Own1.10% Shs Outstand6.49M Perf Week-3.58%
Market Cap118.22M Forward P/E- EPS next Y- Insider Trans110.78% Shs Float5.98M Perf Month-1.88%
Income12.10M PEG- EPS next Q- Inst Own32.10% Short Float1.29% Perf Quarter-5.57%
Sales63.40M P/S1.86 EPS this Y57.50% Inst Trans-1.61% Short Ratio8.73 Perf Half Y0.17%
Book/sh18.51 P/B0.99 EPS next Y- ROA0.80% Target Price- Perf Year-18.94%
Cash/sh22.45 P/C0.82 EPS next 5Y- ROE10.40% 52W Range12.93 - 25.00 Perf YTD-25.36%
Dividend0.48 P/FCF20.74 EPS past 5Y16.40% ROI26.60% 52W High-26.79% Beta0.40
Dividend %2.62% Quick Ratio- Sales past 5Y7.50% Gross Margin- 52W Low41.50% ATR0.78
Employees273 Current Ratio- Sales Q/Q-3.10% Oper. Margin77.90% RSI (14)44.68 Volatility4.68% 3.52%
OptionableNo Debt/Eq0.41 EPS Q/Q-6.20% Profit Margin19.10% Rel Volume2.11 Prev Close19.05
ShortableYes LT Debt/Eq0.41 EarningsJul 30 Payout24.90% Avg Volume8.83K Price18.30
Recom- SMA20-3.38% SMA500.90% SMA200-6.77% Volume18,631 Change-3.94%
Sep-09-20 09:06AM  
Aug-21-20 06:08PM  
Aug-05-20 02:57PM  
Jul-30-20 01:21PM  
Jul-24-20 12:34PM  
Jun-04-20 04:26PM  
May-21-20 08:54AM  
May-06-20 06:04PM  
Apr-30-20 12:05PM  
Apr-15-20 08:28AM  
Mar-17-20 07:37AM  
Feb-19-20 08:12AM  
Jan-31-20 02:47PM  
Jan-30-20 04:51PM  
Jan-14-20 08:46AM  
Dec-09-19 11:16AM  
Nov-29-19 10:33PM  
Nov-06-19 03:38PM  
10:54AM  
Oct-30-19 12:34PM  
Oct-07-19 02:32PM  
Sep-19-19 12:31PM  
Sep-07-19 08:20AM  
Aug-07-19 04:35PM  
Jul-30-19 12:01PM  
Jul-18-19 07:54AM  
Jul-02-19 03:45PM  
Jun-18-19 11:42AM  
Jun-06-19 02:33PM  
May-13-19 03:02PM  
May-09-19 05:35PM  
May-01-19 05:04AM  
Apr-30-19 03:19PM  
Apr-04-19 03:39PM  
Mar-14-19 06:48PM  
Feb-25-19 01:45PM  
Feb-14-19 04:33PM  
Jan-31-19 03:15PM  
Jan-30-19 03:07PM  
01:11PM  
Jan-18-19 02:33PM  
Dec-03-18 08:19AM  
Nov-13-18 05:02PM  
Nov-07-18 03:50PM  
Oct-30-18 03:45PM  
03:37PM  
Oct-26-18 03:21PM  
Oct-18-18 03:34PM  
Sep-09-18 09:28AM  
Aug-24-18 12:55PM  
Aug-08-18 02:53PM  
Jul-30-18 04:21PM  
Jun-26-18 03:50PM  
Jun-07-18 12:51PM  
May-10-18 04:36PM  
Apr-26-18 11:56AM  
11:52AM  
Mar-14-18 07:15PM  
Feb-01-18 04:01PM  
03:38PM  
Jan-23-18 03:25PM  
Dec-18-17 12:48PM  
Nov-13-17 09:19AM  
Nov-08-17 04:23PM  
Oct-26-17 03:39PM  
03:29PM  
Oct-03-17 10:12AM  
Sep-19-17 12:53PM  
Aug-09-17 04:42PM  
03:35PM  
Jul-27-17 10:31PM  
01:36PM  
Jun-16-17 12:54PM  
Jun-07-17 04:41PM  
May-30-17 09:25AM  
May-10-17 04:52PM  
Apr-27-17 12:13PM  
11:50AM  
Apr-05-17 11:07AM  
11:07AM  
Apr-04-17 09:00AM  
09:00AM  
Mar-31-17 06:17AM  
Mar-20-17 11:02AM  
11:02AM  
Mar-15-17 03:50PM  
03:50PM  
03:32PM  
03:27PM  
Mar-13-17 03:55PM  
03:35PM  
Jan-31-17 04:16PM  
02:47PM  
02:47PM  
Jan-30-17 03:53PM  
03:18PM  
Jan-11-17 03:44PM  
03:44PM  
Nov-23-16 01:04PM  
Nov-14-16 11:33AM  
Hawthorn Bancshares, Inc. operates as the bank holding company for Hawthorn Bank that provides various banking services in Missouri. It offers checking and savings accounts, and certificates of deposit; and a range of lending services, including commercial and industrial, single payment personal, installment, and commercial and residential real estate loans. The company also provides trust, Internet banking, and brokerage services; safety deposit boxes; and debit cards. It operates 23 banking offices. The company was founded in 1865 and is headquartered in Jefferson City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Burkhead Frank E.DirectorAug 28Buy19.055009,52714,146Sep 01 03:34 PM
Holtaway JonathanDirectorAug 10Buy15.9821,919350,266341,843Aug 12 04:30 PM
TURNER DAVID TCHIEF EXECUTIVE OFFICERAug 03Buy16.505008,25037,993Aug 04 04:36 PM
FREEMAN PHILIP DDirectorAug 03Buy16.505008,25087,730Aug 04 05:03 PM
FREEMAN PHILIP DDirectorJul 31Buy16.755008,37587,230Aug 04 05:03 PM
TURNER DAVID TCHIEF EXECUTIVE OFFICERJul 31Buy16.755008,37537,493Aug 04 04:36 PM
TURNER DAVID TCHIEF EXECUTIVE OFFICERJul 09Buy17.505008,75036,993Jul 13 04:03 PM
FREEMAN PHILIP DDirectorJul 09Buy17.505008,75086,730Jul 13 03:22 PM
TURNER DAVID TCHIEF EXECUTIVE OFFICERMay 14Buy15.691,00015,69034,907May 15 04:12 PM
FREEMAN PHILIP DDirectorMay 14Buy15.691,00015,69082,913May 15 04:30 PM
BRUEGENHEMKE KATHLEEN LSENIOR VICE PRESIDENTMay 13Buy16.095168,3034,191May 15 05:04 PM
FREEMAN PHILIP DDirectorMay 13Buy15.992,50039,97581,913May 15 04:30 PM
TURNER DAVID TCHIEF EXECUTIVE OFFICERMay 13Buy15.992,50039,97533,907May 15 04:12 PM
RILEY KEVIN LDirectorMay 12Buy16.432,51241,27228,000May 14 04:08 PM
Burkhead Frank E.DirectorMay 12Buy16.911,00016,90713,046May 14 05:29 PM