HYB

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Price Reaction to Earnings Reports

View detailed tables showing price action before and after earnings announcements, ranging from intraday to one week out. Track how the market has reacted to past earnings to identify patterns and predict future behavior. Click here to open.

Dollar change +0.04
Percentage change 0.54	%

Index	-	P/E	9.95	EPS (ttm)	0.84	Insider Own	0.10%	Shs Outstand	23.37M	Perf Week	0.54%
Market Cap	195.30M	Forward P/E	-	EPS next Y	-	Insider Trans	0.00%	Shs Float	23.36M	Perf Month	2.77%
Income	-	PEG	-	EPS next Q	-	Inst Own	41.93%	Short Float	0.07%	Perf Quarter	1.03%
Sales	19.85M	P/S	9.84	EPS this Y	-	Inst Trans	-	Short Ratio	0.26	Perf Half Y	13.77%
Book/sh	8.20	P/B	1.02	EPS next Y	-	ROA	-	Short Interest	0.02M	Perf Year	22.79%
Cash/sh	-	P/C	-	EPS next 5Y	-	ROE	-	52W Range	6.64 - 8.41	Perf YTD	18.68%
Dividend Est.	-	P/FCF	-	EPS past 5Y	-	ROI	-	52W High	-0.65%	Beta	0.82
Dividend TTM	0.44 (5.26%)	Quick Ratio	-	Sales past 5Y	-	Gross Margin	-	52W Low	25.83%	ATR (14)	0.06
Dividend Ex-Date	Dec 17, 2024	Current Ratio	-	EPS Y/Y TTM	-	Oper. Margin	-	RSI (14)	63.93	Volatility	0.60% 0.72%
Employees	-	Debt/Eq	-	Sales Y/Y TTM	-	Profit Margin	-	Recom	-	Target Price	-
Option/Short	No / Yes	LT Debt/Eq	-	EPS Q/Q	-75.90%	Payout	40.51%	Rel Volume	0.88	Prev Close	8.31
Sales Surprise	-	EPS Surprise	-	Sales Q/Q	4.20%	Earnings	-	Avg Volume	59.31K	Price	8.35
SMA20	0.96%	SMA50	1.44%	SMA200	8.69%	Trades		Volume	52,365	Change	0.54%

Dec-02-24 05:00PM	The New America High Income Fund, Inc. Declares Distribution (GlobeNewswire)
Nov-20-24 05:00PM	The New America High Income Fund, Inc. Results of 2024 Annual Meeting (GlobeNewswire)
Nov-01-24 05:00PM	The New America High Income Fund, Inc. Declares Distribution (GlobeNewswire)
Oct-01-24 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Sep-03-24 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
04:13PM	Loading…
Aug-08-24 04:13PM	The New America High Income Fund, Inc. Announces Proposed Reorganization and Agreement with Saba Capital (GlobeNewswire) +7.27%
04:05PM	Saba Capital Reaches Agreement With The New America High Income Fund (Business Wire)
Aug-01-24 05:20PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Jul-01-24 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Jun-03-24 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
May-01-24 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Apr-01-24 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Mar-01-24 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Feb-01-24 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Dec-18-23 05:00PM	The New America High Income Fund, Inc. Declares Special Dividend (GlobeNewswire)
05:00PM	Loading…
Dec-01-23 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Nov-01-23 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Oct-02-23 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Sep-01-23 05:06PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Aug-01-23 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Jul-03-23 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Jun-01-23 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
May-01-23 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Apr-03-23 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Mar-01-23 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Dec-19-22 05:00PM	The New America High Income Fund, Inc. Declares Dividends (GlobeNewswire)
Dec-01-22 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Nov-01-22 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Oct-03-22 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Sep-01-22 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
05:00PM	Loading…
Aug-01-22 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Jul-01-22 08:32PM	CORRECTION -- The New America High Income Fund, Inc. (GlobeNewswire)
05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Jun-01-22 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
May-02-22 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Apr-01-22 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Mar-01-22 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Jan-25-22 09:38AM	Integrated Capital Management, Inc. Buys Invesco Optimum Yield Diversified Commodity, SPDR ... (GuruFocus.com)
Dec-20-21 05:30PM	The New America High Income Fund, Inc. Declares Dividends (GlobeNewswire)
Dec-01-21 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Nov-01-21 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Oct-01-21 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Sep-01-21 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Aug-02-21 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Jul-01-21 04:30PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Jun-01-21 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
May-03-21 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Apr-01-21 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Mar-01-21 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Feb-16-21 07:30AM	The New America High Income Fund, Inc. Announces Election to Opt in to Maryland Control Share Acquisition Act (GlobeNewswire)
Dec-18-20 05:00PM	The New America High Income Fund, Inc. Declares Dividends (GlobeNewswire)
Dec-01-20 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Nov-02-20 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Oct-01-20 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Sep-01-20 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Aug-03-20 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Jul-01-20 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Jun-01-20 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
May-01-20 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Apr-17-20 04:45PM	The New America High Income Fund, Inc. Announces Postponement of 2020 Annual Meeting of Stockholders and Change to a Virtual Meeting (GlobeNewswire)
Mar-30-20 08:00AM	THE NEW AMERICA HIGH INCOME FUND, INC. DECLARES DIVIDEND, ANNOUNCES DIVIDEND CHANGE (GlobeNewswire)
Mar-02-20 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Dec-16-19 05:00PM	The New America High Income Fund, Inc. Declares Dividends (GlobeNewswire)
Dec-02-19 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Nov-01-19 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Oct-01-19 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Sep-03-19 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Aug-01-19 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Jul-01-19 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Jun-03-19 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Apr-29-19 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Mar-27-19 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Mar-01-19 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Dec-17-18 05:00PM	The New America High Income Fund, Inc. Declares Dividends (GlobeNewswire)
Dec-03-18 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Nov-01-18 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Oct-01-18 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Sep-04-18 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Aug-01-18 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Jul-02-18 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Jun-01-18 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
May-01-18 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Apr-02-18 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Mar-01-18 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Dec-18-17 05:00PM	The New America High Income Fund, Inc. Declares Dividends (GlobeNewswire)
Dec-01-17 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Nov-01-17 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Oct-02-17 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Sep-01-17 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Aug-01-17 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Jul-03-17 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Jun-01-17 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
May-01-17 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Apr-03-17 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Mar-01-17 05:00PM	The New America High Income Fund, Inc. Declares Dividend (GlobeNewswire)
Dec-19-16 05:00PM	The New America High Income Fund, Inc. Declares Dividends (GlobeNewswire)
Dec-01-16 05:00PM	The New America High Income Fund, Inc. Declares Dividend (Marketwired)
Nov-01-16 05:00PM	The New America High Income Fund, Inc. Declares Dividend (Marketwired)
Oct-03-16 05:00PM	The New America High Income Fund, Inc. Declares Dividend (Marketwired)
Sep-01-16 05:00PM	The New America High Income Fund, Inc. Declares Dividend (Marketwired)

The New America High Income Fund Inc. is a closed-ended fixed income mutual fund launched and managed by T. Rowe Price Associates, Inc. The fund invests in the fixed income markets of the United States. It seeks to invest in the stocks of companies operating across the diversified sectors. The fund invests in high yield fixed-income securities i.e. junk bonds rated BB or lower by S&P or Ba or lower by Moody. It benchmarks the performance of its portfolio against the Credit Suisse High Yield Index and the Citigroup 10 Year Treasury Index. The New America High Income Fund Inc. was formed on November 19, 1987 and is domiciled in the United States.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Viceira Luis M	Director	Dec 21 '23	Buy	7.02	2,000	14,040	6,000	Dec 26 10:44 AM
Viceira Luis M	Director	Dec 20 '23	Buy	7.04	3,000	21,130	4,000	Dec 21 10:29 AM
Viceira Luis M	Director	Dec 19 '23	Buy	7.05	1,000	7,050	1,000	Dec 21 10:29 AM

open in yahoo | open in reuters | open in marketwatch | open in google | open in EDGAR

New America High Income Fund Inc

Upgrade your FINVIZ experience