Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 19  •  02:33PM ET
76.67
Dollar change
-0.02
Percentage change
-0.03
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y58.25% Total Holdings1 Perf Week-3.00%
SponsorBlackrock (iShares) ETF Type Tagsphysical Return% 3Y31.72% AUM63.21B Perf Month-0.92%
Fund Family Bond Type Tagsprecious-metals Return% 5Y16.63% NAV/sh Perf Quarter21.89%
IndexLBMA Gold Price Average Maturity Tagsgold Return% 10Y 52W High82.55 -7.12% Perf Half Y22.50%
Index Weighting Commodity Type Tags- Return% SI 52W Low48.83 57.03% Perf YTD54.86%
Active/Passive Quant Type Tags- Flows% 1M-0.57% Volatility1.75% 1.52% Perf Year58.51%
Dividend TTM- ESG Type Tags- Flows% 3M6.50% ATR (14)1.43 Perf 3Y127.91%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD18.44% RSI (14)52.62 Perf 5Y114.28%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.15 Perf 10Y265.79%
Expense0.25% Growth/Value SMA200.59% Flows% 3Y Rel Volume0.91 Prev Close76.69
Inverse/Leveraged Market Cap SMA502.67% Flows% 5Y Avg Volume10.87M Price76.67
IPOJan 28, 2005 Option/ShortYes / Yes SMA20019.02% Trades Volume7,795,172 Change-0.03%
Today 08:05AM
06:55AM
Nov-13-25 10:58AM
Nov-10-25 11:06AM
Nov-06-25 11:34AM
06:39AM Loading…
Oct-28-25 06:39AM
Oct-23-25 11:37AM
Oct-22-25 11:00AM
Oct-20-25 09:18AM
Oct-16-25 02:09PM
Oct-10-25 07:15AM
Oct-09-25 04:49AM
Oct-08-25 11:05AM
Oct-01-25 07:49AM
Sep-26-25 12:03PM
12:24PM Loading…
Sep-22-25 12:24PM
Sep-19-25 08:49AM
Sep-18-25 11:48AM
Sep-17-25 04:33PM
Sep-10-25 08:35AM
Sep-06-25 08:07AM
Sep-03-25 10:43AM
10:22AM
Sep-01-25 10:05AM
Aug-26-25 01:32PM
Aug-22-25 02:18PM
Aug-20-25 10:00AM
Aug-07-25 05:47AM
Aug-06-25 10:00AM
Jul-29-25 06:55AM
06:24AM Loading…
Jul-23-25 06:24AM
Jul-16-25 02:27PM
Jul-15-25 06:52PM
Jul-08-25 04:51PM
Jul-07-25 10:00AM
Jul-02-25 12:53PM
06:00AM
Jul-01-25 01:43PM
Jun-23-25 11:40AM
Jun-18-25 06:00AM
Jun-13-25 05:14AM
Jun-12-25 03:30PM
May-30-25 05:45PM
May-29-25 12:48PM
May-14-25 04:28PM
May-09-25 10:54AM
06:56AM
May-08-25 03:00AM
May-07-25 06:35PM
05:47PM
10:00AM
08:00AM
06:39AM
06:01AM
05:30AM
May-05-25 05:30AM
May-04-25 11:27PM
10:10AM
08:01AM
May-03-25 03:40AM
12:30AM
May-02-25 05:41PM
02:12PM
07:45AM
03:25AM
May-01-25 03:08PM
02:38PM
05:20AM
Apr-30-25 03:12PM
11:50AM
07:37AM
Apr-29-25 02:31PM
10:25AM
08:12AM
08:00AM
08:00AM
05:05AM
Apr-28-25 02:05PM
10:21AM
09:56AM
09:23AM
09:07AM
06:15AM
05:30AM
Apr-26-25 06:45AM
04:22AM
03:00AM
Apr-25-25 09:00AM
07:43AM
Apr-24-25 03:16PM
03:08PM
02:05PM
12:41PM
11:13AM
06:12AM
05:50AM
03:05AM
01:55AM
Apr-23-25 10:45PM
10:14AM
iShares Gold Trust seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.