Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
93.24
Dollar change
+2.71
Percentage change
2.99
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y72.60% Total Holdings1 Perf Week2.24%
SponsorBlackrock (iShares) ETF Type Tagsphysical Return% 3Y36.00% AUM79.62B Perf Month11.25%
Fund Family Bond Type Tagsprecious-metals Return% 5Y21.36% NAV/sh Perf Quarter24.24%
IndexLBMA Gold Price Average Maturity Tagsgold Return% 10Y 52W High104.40 -10.69% Perf Half Y45.51%
Index Weighting Commodity Type Tags- Return% SI 52W Low53.44 74.48% Perf YTD14.87%
Active/Passive Quant Type Tags- Flows% 1M1.73% Volatility2.88% 2.61% Perf Year72.60%
Dividend TTM- ESG Type Tags- Flows% 3M3.61% ATR (14)3.37 Perf 3Y151.52%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD1.39% RSI (14)55.85 Perf 5Y163.24%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.14 Perf 10Y332.47%
Expense0.25% Growth/Value SMA201.97% Flows% 3Y Rel Volume0.83 Prev Close90.53
Inverse/Leveraged Market Cap SMA509.22% Flows% 5Y Avg Volume14.15M Price93.24
IPOJan 28, 2005 Option/ShortYes / Yes SMA20029.79% Trades Volume11,749,553 Change2.99%
Feb-04-26 06:07PM
Feb-02-26 06:32AM
Jan-30-26 07:05AM
02:37AM
Jan-29-26 04:46PM
07:11AM Loading…
07:11AM
Jan-28-26 02:27PM
10:55AM
10:49AM
06:21AM
Jan-26-26 09:29AM
06:33AM
02:35AM
Jan-22-26 09:13AM
06:20AM
10:21AM Loading…
Jan-21-26 10:21AM
10:02AM
Jan-20-26 04:51PM
07:25AM
Jan-19-26 12:31PM
Jan-12-26 02:12PM
08:00AM
Jan-09-26 07:42AM
Jan-08-26 03:00AM
Jan-02-26 11:07AM
Dec-31-25 03:27PM
Dec-26-25 09:00AM
Dec-24-25 11:45AM
Dec-19-25 04:09PM
Dec-18-25 10:14AM
03:00PM Loading…
Dec-17-25 03:00PM
Dec-16-25 05:05AM
Dec-15-25 08:58AM
Dec-11-25 08:33AM
Dec-09-25 10:37AM
Nov-26-25 10:24AM
Nov-25-25 04:50AM
Nov-21-25 09:21PM
Nov-19-25 08:05AM
06:55AM
Nov-13-25 10:58AM
Nov-10-25 11:06AM
Nov-06-25 11:34AM
Oct-28-25 06:39AM
Oct-23-25 11:37AM
Oct-22-25 11:00AM
Oct-20-25 09:18AM
Oct-16-25 02:09PM
Oct-10-25 07:15AM
Oct-09-25 04:49AM
Oct-08-25 11:05AM
Oct-01-25 07:49AM
Sep-26-25 12:03PM
Sep-22-25 12:24PM
Sep-19-25 08:49AM
Sep-18-25 11:48AM
Sep-17-25 04:33PM
Sep-10-25 08:35AM
Sep-06-25 08:07AM
Sep-03-25 10:43AM
10:22AM
Sep-01-25 10:05AM
Aug-26-25 01:32PM
Aug-22-25 02:18PM
Aug-20-25 10:00AM
Aug-07-25 05:47AM
Aug-06-25 10:00AM
Jul-29-25 06:55AM
Jul-23-25 06:24AM
Jul-16-25 02:27PM
Jul-15-25 06:52PM
Jul-08-25 04:51PM
Jul-07-25 10:00AM
Jul-02-25 12:53PM
06:00AM
Jul-01-25 01:43PM
Jun-23-25 11:40AM
Jun-18-25 06:00AM
Jun-13-25 05:14AM
Jun-12-25 03:30PM
May-30-25 05:45PM
May-29-25 12:48PM
May-14-25 04:28PM
May-09-25 10:54AM
06:56AM
May-08-25 03:00AM
May-07-25 06:35PM
05:47PM
10:00AM
08:00AM
06:39AM
06:01AM
05:30AM
May-05-25 05:30AM
May-04-25 11:27PM
10:10AM
08:01AM
May-03-25 03:40AM
12:30AM
May-02-25 05:41PM
iShares Gold Trust seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.