Your browser is no longer supported. Please, upgrade your browser.
IAU iShares Gold Trust monthly Stock Chart
IAU [NYSE]
iShares Gold Trust
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-4.32%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-4.75%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-9.02%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y2.40%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year22.50%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range13.80 - 19.76 Perf YTD17.52%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-13.76% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low23.48% ATR0.22
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)29.13 Volatility0.88% 0.80%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.81 Prev Close17.23
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume21.92M Price17.04
Recom- SMA20-4.82% SMA50-5.55% SMA200-0.52% Volume18,020,568 Change-1.10%
Nov-09-20 02:06PM  
Sep-30-20 01:39PM  
Sep-10-20 11:04AM  
Sep-09-20 06:00PM  
Sep-04-20 04:00AM  
Aug-21-20 09:25AM  
Aug-19-20 02:00PM  
Aug-12-20 01:00PM  
Aug-07-20 06:55AM  
Aug-06-20 04:15PM  
Jul-31-20 03:07PM  
Jul-27-20 04:01PM  
Jul-21-20 08:00AM  
Jul-19-20 12:30PM  
Jul-16-20 04:50PM  
Jul-08-20 09:45AM  
Jun-26-20 12:10PM  
09:35AM  
Jun-23-20 07:39PM  
Jun-11-20 10:10PM  
Jun-10-20 02:53PM  
Jun-02-20 12:42PM  
May-27-20 12:00AM  
Apr-27-20 02:06PM  
Apr-23-20 04:15PM  
Apr-15-20 02:26PM  
Apr-13-20 12:00AM  
Mar-17-20 02:30PM  
Mar-16-20 08:00AM  
Mar-13-20 02:48PM  
Feb-24-20 12:31PM  
Feb-15-20 05:36AM  
Feb-13-20 05:40PM  
08:00AM  
Feb-05-20 05:17PM  
07:21AM  
Feb-04-20 01:00PM  
Jan-30-20 03:00PM  
Jan-23-20 03:34PM  
Jan-18-20 03:21PM  
Jan-09-20 11:05AM  
Jan-08-20 09:20AM  
Jan-06-20 05:20PM  
10:31AM  
10:10AM  
Dec-30-19 05:00AM  
Dec-27-19 01:31PM  
Dec-06-19 10:10AM  
Dec-05-19 04:36PM  
10:58AM  
Dec-04-19 12:37PM  
Dec-03-19 12:15PM  
Nov-22-19 08:00PM  
Nov-14-19 11:26AM  
Nov-11-19 11:08AM  
Nov-08-19 10:10AM  
Nov-07-19 12:00PM  
Nov-06-19 04:18PM  
11:22AM  
Nov-05-19 07:56AM  
Oct-29-19 01:25PM  
Oct-25-19 01:18PM  
12:35PM  
Oct-22-19 11:07AM  
Oct-16-19 11:02AM  
Oct-09-19 10:50AM  
Oct-08-19 04:16PM  
Oct-07-19 02:57PM  
Sep-27-19 10:36AM  
Sep-17-19 03:37PM  
10:10AM  
Sep-12-19 10:44AM  
Sep-11-19 01:00PM  
Sep-06-19 03:34PM  
10:54AM  
Sep-04-19 04:18PM  
04:10PM  
Aug-29-19 06:10PM  
11:25AM  
Aug-27-19 01:36PM  
Aug-24-19 11:00AM  
Aug-23-19 06:52PM  
Aug-20-19 03:54PM  
Aug-16-19 04:16PM  
Aug-13-19 05:29PM  
Aug-12-19 05:20PM  
Aug-07-19 10:05AM  
Aug-06-19 06:29PM  
02:56PM  
Aug-05-19 07:00AM  
Aug-02-19 02:00PM  
Jul-18-19 04:20PM  
Jul-17-19 01:35PM  
Jul-11-19 12:03PM  
Jul-01-19 10:16AM  
Jun-28-19 02:33PM  
Jun-27-19 07:00AM  
Jun-26-19 01:31PM  
Jun-25-19 10:37AM  
Jun-24-19 01:00PM  
The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trustas expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.