Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
49.36
Dollar change
+1.42
Percentage change
2.96
%
CategoryCommodities & Metals - Gold / Metals Asset TypeCommodities & Metals Tagscommodity Return% 1Y72.83% Total Holdings1 Perf Week1.82%
SponsorBlackrock (iShares) ETF Type Tagsphysical Return% 3Y36.24% AUM7.72B Perf Month11.22%
Fund Family Bond Type Tagsgold Return% 5Y- NAV/sh Perf Quarter24.27%
IndexLBMA Gold Price Average Maturity Tags- Return% 10Y 52W High55.27 -10.69% Perf Half Y45.65%
Index Weighting Commodity Type Tags- Return% SI 52W Low28.25 74.73% Perf YTD14.82%
Active/Passive Quant Type Tags- Flows% 1M9.36% Volatility2.90% 2.59% Perf Year72.83%
Dividend TTM- ESG Type Tags- Flows% 3M14.38% ATR (14)1.79 Perf 3Y152.87%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD10.04% RSI (14)55.79 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta0.16 Perf 10Y-
Expense0.09% Growth/Value SMA201.93% Flows% 3Y Rel Volume1.16 Prev Close47.94
Inverse/Leveraged Market Cap SMA509.21% Flows% 5Y Avg Volume5.86M Price49.36
IPOJun 29, 2021 Option/ShortNo / Yes SMA20029.85% Trades Volume6,802,778 Change2.96%
Jan-28-26 10:49AM
Jan-26-26 02:35AM
Jan-21-26 10:02AM
Jan-20-26 07:25AM
Jan-02-26 11:07AM
04:09PM Loading…
Dec-19-25 04:09PM
Dec-18-25 10:14AM
Dec-15-25 04:04PM
Nov-26-25 10:24AM
Nov-19-25 08:05AM
06:55AM
Nov-13-25 10:58AM
Nov-10-25 11:06AM
Oct-28-25 06:39AM
Oct-23-25 11:37AM
11:00AM Loading…
Oct-22-25 11:00AM
Oct-20-25 09:18AM
Oct-16-25 02:09PM
Oct-08-25 11:05AM
Oct-01-25 07:49AM
Sep-26-25 12:03PM
Sep-22-25 12:24PM
Sep-19-25 08:49AM
Sep-18-25 11:48AM
Sep-03-25 10:43AM
Aug-07-25 05:47AM
Aug-06-25 10:00AM
Jul-29-25 06:55AM
Jul-23-25 06:24AM
Jul-02-25 06:00AM
06:00AM Loading…
Jun-18-25 06:00AM
Jun-16-25 07:18PM
May-08-25 03:00AM
May-07-25 06:35PM
10:00AM
06:39AM
05:30AM
May-05-25 05:30AM
May-04-25 11:27PM
10:10AM
08:01AM
May-03-25 03:40AM
12:30AM
May-02-25 05:41PM
02:12PM
03:25AM
May-01-25 03:08PM
02:38PM
05:20AM
Apr-30-25 03:12PM
11:50AM
Apr-29-25 04:17PM
02:31PM
10:25AM
08:12AM
05:05AM
Apr-28-25 02:05PM
09:56AM
06:15AM
05:30AM
Apr-26-25 06:45AM
04:22AM
03:00AM
Apr-25-25 09:00AM
07:43AM
Apr-24-25 02:05PM
12:41PM
06:12AM
05:50AM
03:05AM
01:55AM
Apr-23-25 10:45PM
09:17AM
08:40AM
07:30AM
Apr-22-25 01:00PM
06:27AM
06:18AM
Apr-21-25 11:05PM
10:51PM
02:08PM
Apr-18-25 01:30PM
12:20PM
11:00AM
Apr-17-25 03:30AM
Apr-16-25 11:50PM
09:48AM
05:55AM
Apr-15-25 03:15PM
02:41PM
12:20PM
11:45AM
11:35AM
07:15AM
04:10AM
Apr-14-25 03:20PM
06:48AM
Apr-13-25 11:45PM
Apr-12-25 01:10AM
12:30AM
iShares Gold Trust Micro seeks to reflect generally the performance of the price of gold. The Advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the Shares are not the exact equivalent of an investment in gold, they provide investors with an alternative that allows a level of participation in the gold market through the securities market.