Your browser is no longer supported. Please, upgrade your browser.
IBB iShares Nasdaq Biotechnology ETF monthly Stock Chart
IBB [NASD]
iShares Nasdaq Biotechnology ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.45%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month4.44%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter28.64%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio5.98 Perf Half Y15.56%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year24.95%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range92.15 - 140.57 Perf YTD14.96%
Dividend0.27 P/FCF- EPS past 5Y- ROI- 52W High-1.44% Beta-
Dividend %0.19% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low50.34% ATR3.24
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)61.43 Volatility2.12% 2.41%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.77 Prev Close137.37
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume3.63M Price138.54
Recom- SMA203.40% SMA505.57% SMA20018.05% Volume2,786,267 Change0.85%
Jun-30-20 04:26PM  
Jun-28-20 04:51PM  
Jun-20-20 12:11PM  
Jun-09-20 03:02PM  
09:55AM  
Jun-01-20 05:51PM  
08:00AM  
06:09AM  
May-29-20 10:15AM  
May-22-20 08:35AM  
08:13AM  
07:46AM  
May-18-20 03:42PM  
02:47PM  
10:51AM  
07:08AM  
May-16-20 01:34PM  
May-14-20 09:31AM  
May-12-20 12:40PM  
May-08-20 11:05AM  
May-07-20 03:28PM  
09:30AM  
May-05-20 03:11PM  
May-04-20 03:12PM  
Apr-30-20 03:08PM  
Apr-26-20 04:37PM  
Apr-24-20 10:43AM  
Apr-23-20 03:26PM  
Apr-21-20 12:40PM  
Apr-13-20 01:08PM  
Apr-08-20 09:59AM  
Apr-07-20 05:03PM  
Apr-05-20 02:03PM  
Apr-03-20 06:34PM  
Mar-24-20 04:23PM  
06:21AM  
Mar-18-20 02:29PM  
Mar-11-20 05:01PM  
11:51AM  
Mar-06-20 10:09AM  
Mar-02-20 10:48AM  
Feb-25-20 12:27PM  
Feb-24-20 08:18AM  
Feb-20-20 02:44PM  
Feb-14-20 08:22AM  
Feb-05-20 04:11PM  
06:34AM  
Feb-03-20 01:30PM  
11:42AM  
Jan-31-20 02:08PM  
Jan-27-20 06:00AM  
Jan-26-20 07:17PM  
Jan-24-20 03:08PM  
Jan-23-20 03:14PM  
Jan-20-20 02:18PM  
Jan-15-20 09:27AM  
Jan-13-20 07:58AM  
Jan-10-20 08:52AM  
Jan-09-20 04:01PM  
Jan-03-20 10:44AM  
Dec-27-19 05:30AM  
Dec-25-19 11:26AM  
Dec-23-19 05:09PM  
12:00PM  
Dec-20-19 06:44AM  
Dec-19-19 04:05PM  
08:30AM  
07:05AM  
Dec-18-19 05:21PM  
Dec-15-19 07:06PM  
Dec-10-19 04:16PM  
10:10AM  
Dec-09-19 11:10AM  
Dec-06-19 01:00PM  
Dec-05-19 07:18AM  
Dec-04-19 07:45PM  
05:31PM  
Dec-03-19 02:29PM  
Dec-02-19 02:40PM  
01:34PM  
07:51AM  
Nov-29-19 06:45AM  
Nov-27-19 05:33PM  
06:52AM  
Nov-26-19 07:06PM  
Nov-25-19 11:03AM  
10:06AM  
Nov-22-19 08:28AM  
Nov-21-19 08:04AM  
Nov-18-19 11:18AM  
Nov-12-19 11:55AM  
10:10AM  
Nov-11-19 11:40AM  
07:06AM  
Nov-08-19 02:58PM  
Nov-07-19 11:34AM  
Nov-06-19 12:43PM  
Nov-05-19 08:32AM  
Nov-04-19 05:05PM  
Nov-01-19 08:00AM  
The investment seeks to track the investment results of the NASDAQ Biotechnology Index, which contains securities of companies listed on NASDAQ that are classified according to the Industry Classification Benchmark as either biotechnology or pharmaceuticals and that also meet other eligibility criteria determined by Nasdaq, Inc. The fund generally invests at least 90% of its assets in securities of the index and in depositary receipts representing securities of the index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.