Your browser is no longer supported. Please, upgrade your browser.
ICAD iCAD, Inc. daily Stock Chart
ICAD [NASD]
iCAD, Inc.
Index- P/E- EPS (ttm)-1.11 Insider Own7.60% Shs Outstand20.18M Perf Week6.00%
Market Cap263.96M Forward P/E- EPS next Y-0.20 Insider Trans0.00% Shs Float20.52M Perf Month5.90%
Income-21.60M PEG- EPS next Q-0.22 Inst Own34.90% Short Float4.54% Perf Quarter-3.61%
Sales31.10M P/S8.49 EPS this Y-36.40% Inst Trans30.94% Short Ratio2.80 Perf Half Y60.05%
Book/sh0.75 P/B16.03 EPS next Y61.80% ROA-53.50% Target Price14.40 Perf Year93.25%
Cash/sh0.65 P/C18.46 EPS next 5Y15.00% ROE-220.60% 52W Range5.50 - 15.31 Perf YTD54.70%
Dividend- P/FCF- EPS past 5Y-59.40% ROI-25.80% 52W High-18.58% Beta1.29
Dividend %- Quick Ratio1.70 Sales past 5Y-6.50% Gross Margin75.40% 52W Low126.64% ATR1.02
Employees135 Current Ratio1.80 Sales Q/Q-2.90% Oper. Margin-30.60% RSI (14)60.26 Volatility7.57% 8.37%
OptionableYes Debt/Eq0.46 EPS Q/Q-170.90% Profit Margin-69.60% Rel Volume0.64 Prev Close12.02
ShortableYes LT Debt/Eq0.46 EarningsMay 11 AMC Payout- Avg Volume332.32K Price12.47
Recom1.80 SMA204.70% SMA5021.15% SMA20044.57% Volume109,534 Change3.70%
Feb-05-20Initiated JMP Securities Mkt Outperform $15
Jan-09-20Initiated Lake Street Buy $14
Dec-09-08Reiterated Canaccord Adams Buy $5 → $3.50
Aug-01-08Reiterated MDB Capital Group Buy $5.50 → $6
May-14-08Reiterated Canaccord Adams Buy $4 → $4.50
Feb-14-08Initiated Sun Trust Rbsn Humphrey Buy $4
Jan-24-07Reiterated Dawson James Speculative Buy $4 → $5
Jun-01-20 08:00AM  
May-16-20 09:59AM  
May-13-20 05:00PM  
May-12-20 06:19PM  
May-11-20 04:01PM  
May-06-20 07:38AM  
May-05-20 04:01PM  
Apr-23-20 07:30AM  
Apr-13-20 08:00AM  
Mar-31-20 08:00AM  
Mar-23-20 08:00AM  
Mar-17-20 10:11PM  
Mar-02-20 11:34AM  
Feb-27-20 04:01PM  
Feb-13-20 09:18AM  
08:00AM  
Feb-12-20 08:00AM  
Feb-11-20 08:00AM  
Jan-27-20 08:00AM  
Jan-13-20 08:00AM  
Jan-01-20 01:39PM  
Dec-20-19 06:23PM  
Dec-04-19 08:00AM  
Dec-02-19 08:00AM  
Nov-26-19 08:00AM  
Nov-18-19 08:00AM  
Nov-04-19 05:39PM  
Oct-30-19 07:00AM  
Oct-28-19 10:58AM  
Oct-24-19 08:00AM  
Oct-07-19 08:00AM  
Oct-01-19 08:00AM  
Sep-20-19 11:04AM  
Sep-16-19 08:00AM  
Sep-10-19 08:00AM  
Sep-04-19 08:00AM  
Sep-03-19 08:00AM  
Aug-21-19 04:55PM  
Aug-15-19 01:11PM  
Aug-13-19 12:45PM  
Aug-01-19 07:00AM  
Jul-29-19 05:43PM  
Jul-11-19 08:00AM  
Jul-10-19 02:21PM  
08:00AM  
Jun-18-19 08:00AM  
Jun-17-19 04:05PM  
Jun-13-19 08:00AM  
07:00AM  
Jun-12-19 04:16PM  
Jun-02-19 01:45AM  
May-15-19 10:00AM  
May-07-19 11:06AM  
08:10AM  
08:00AM  
May-06-19 08:00AM  
May-01-19 04:05PM  
Apr-15-19 08:00AM  
Apr-04-19 10:53AM  
Mar-29-19 06:48PM  
Mar-28-19 08:22AM  
Mar-26-19 08:00AM  
Mar-25-19 10:10AM  
Mar-21-19 04:43AM  
Mar-18-19 04:18PM  
04:01PM  
02:30PM  
Mar-14-19 05:29PM  
08:00AM  
Mar-13-19 04:30PM  
Feb-27-19 04:30PM  
Feb-21-19 11:12AM  
Jan-07-19 08:00AM  
Jan-03-19 07:00AM  
Dec-27-18 04:01PM  
Dec-20-18 07:00AM  
Dec-13-18 06:28PM  
Dec-07-18 08:00AM  
Nov-27-18 01:50PM  
Nov-26-18 12:21PM  
Nov-15-18 09:30AM  
Nov-13-18 04:18PM  
04:01PM  
Nov-09-18 08:53AM  
Nov-06-18 04:05PM  
Oct-30-18 08:00AM  
Oct-23-18 02:01PM  
Oct-11-18 08:00AM  
Oct-09-18 08:00AM  
Oct-03-18 08:00AM  
Oct-01-18 02:35PM  
Sep-20-18 11:24AM  
Sep-04-18 11:15AM  
Aug-31-18 08:07AM  
Aug-29-18 08:00AM  
Aug-28-18 08:00AM  
07:00AM  
Aug-14-18 04:13PM  
04:01PM  
Aug-08-18 09:14AM  
iCAD, Inc. provides image analysis, workflow solutions, and radiation therapy for the early identification and treatment of cancer in the United States and internationally. It operates through two segments, Cancer Detection and Cancer Therapy. The company provides electronic brachytherapy (eBX) products, including Axxent eBx systems for the treatment of early stage breast cancer, endometrial cancer, cervical cancer, and skin cancer, as well as for treating other cancers or conditions where radiation therapy is indicated comprising intraoperative radiation therapy. It also offers digital mammography computer-aided detection (CAD) products, which include PowerLook Mammo Detection, which detects and identifies suspicious masses and micro-calcifications; and PowerLook Platform, a server residing on a customer's network that receives patient studies from the imaging modality, performs analysis, and sends results to picture archiving and communication system and/or review workstations. In addition, the company offers magnetic resonance imaging products to detect breast and prostate cancer; breast tomosynthesis systems; and advanced image analysis and workflow solutions in computed tomography (CT) colonography, including VeraLook that supports the detection of colonic polyps in conjunction with CT colonography. It serves healthcare centers through direct sales organizations, as well as through various original equipment manufacturer partners, distributors, and resellers. The company was formerly known as Howtek, Inc. and changed its name to iCAD, Inc. in June 2002. iCAD, Inc. was founded in 1984 and is headquartered in Nashua, New Hampshire.