Your browser is no longer supported. Please, upgrade your browser.
Settings
ICMB Investcorp Credit Management BDC, Inc. daily Stock Chart
ICMB [NASD]
Investcorp Credit Management BDC, Inc.
Index- P/E- EPS (ttm)-0.33 Insider Own1.75% Shs Outstand13.89M Perf Week-14.33%
Market Cap50.13M Forward P/E5.16 EPS next Y0.70 Insider Trans53.56% Shs Float- Perf Month9.19%
Income- PEG- EPS next Q0.20 Inst Own61.28% Short Float- Perf Quarter6.63%
Sales34.46M P/S1.45 EPS this Y-26.20% Inst Trans- Short Ratio0.33 Perf Half Y66.46%
Book/sh10.15 P/B0.36 EPS next Y-7.90% ROA- Target Price6.50 Perf Year-45.18%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range1.36 - 7.59 Perf YTD-45.34%
Dividend0.60 P/FCF- EPS past 5Y-6.61% ROI- 52W High-52.44% Beta-
Dividend %16.62% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low165.37% ATR0.26
Employees- Current Ratio- Sales Q/Q-5.90% Oper. Margin- RSI (14)48.76 Volatility7.84% 6.82%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.60 Prev Close3.80
ShortableYes LT Debt/Eq- EarningsSep 14 AMC Payout- Avg Volume27.27K Price3.61
Recom2.50 SMA20-0.69% SMA505.91% SMA200-21.16% Volume42,868 Change-5.00%
Sep-14-20 04:15PM  
Aug-18-20 05:13PM  
May-11-20 04:35PM  
Apr-22-20 04:30PM  
Jan-27-20 08:30AM  
Nov-12-19 04:43PM  
Nov-06-19 04:10PM  
Oct-17-19 04:15PM  
Oct-16-19 09:24AM  
Oct-15-19 04:08PM  
Oct-02-19 06:19AM  
Sep-03-19 08:00AM  
CM Finance Inc. is a business development company specializing in loan, mezzanine, middle market, growth capital, and recapitalization investments. The fund typically invests in United States and Europe. Within United States, the fund seeks to invest in Midatlantic, Midwest, Northeast, Southeast, and West Coast regions. The fund primarily invests in cable and satellites; consumer services; healthcare equipment and services; industrials; information technology; telecommunication services; and utilities sectors. The fund seeks to invest in companies with EBITDA more than $15 million. The fund is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Investcorp BDC Holdings Ltd10% OwnerMay 12Buy3.362,5308,491507,514May 12 06:45 PM
Investcorp BDC Holdings Ltd10% OwnerMay 11Buy3.453,08010,629504,984May 12 06:45 PM
Investcorp BDC Holdings Ltd10% OwnerMay 08Buy3.382,7709,367501,904May 12 06:45 PM
Investcorp BDC Holdings Ltd10% OwnerMay 07Buy3.433,08010,551499,134May 07 05:14 PM
Investcorp BDC Holdings Ltd10% OwnerMay 06Buy3.832,90011,113496,054May 07 05:14 PM
Investcorp BDC Holdings Ltd10% OwnerMay 05Buy4.122,81411,590493,154May 07 05:14 PM
Investcorp BDC Holdings Ltd10% OwnerMay 04Buy4.113,08012,644490,340May 04 06:14 PM
Investcorp BDC Holdings Ltd10% OwnerMay 01Buy4.383,08013,475487,260May 04 06:14 PM
Investcorp BDC Holdings Ltd10% OwnerApr 30Buy4.533,08013,967484,180May 04 06:14 PM
Investcorp BDC Holdings Ltd10% OwnerApr 29Buy4.723,08014,535481,100Apr 29 06:54 PM
Investcorp BDC Holdings Ltd10% OwnerApr 28Buy4.813,00014,437478,020Apr 29 06:54 PM
Investcorp BDC Holdings Ltd10% OwnerApr 27Buy4.922,50012,293475,020Apr 29 06:54 PM
Investcorp BDC Holdings Ltd10% OwnerApr 24Buy4.842,60012,571472,520Apr 24 05:39 PM
Investcorp BDC Holdings Ltd10% OwnerApr 23Buy4.783,08014,732469,920Apr 24 05:39 PM
Investcorp BDC Holdings Ltd10% OwnerApr 22Buy4.542,91713,229466,840Apr 24 05:39 PM
Investcorp BDC Holdings Ltd10% OwnerApr 21Buy4.381,8157,950463,923Apr 21 05:47 PM
Investcorp BDC Holdings Ltd10% OwnerApr 20Buy4.732,70012,759462,108Apr 21 05:47 PM
Investcorp BDC Holdings Ltd10% OwnerApr 17Buy4.733,08014,555459,408Apr 21 05:47 PM
Investcorp BDC Holdings Ltd10% OwnerApr 16Buy4.353,06113,310456,328Apr 16 06:10 PM
Investcorp BDC Holdings Ltd10% OwnerApr 15Buy3.703,00011,111453,267Apr 16 06:10 PM
Investcorp BDC Holdings Ltd10% OwnerApr 14Buy3.681,8806,923450,267Apr 16 06:10 PM
Investcorp BDC Holdings Ltd10% OwnerApr 13Buy3.382,0706,988448,387Apr 13 05:28 PM
Investcorp BDC Holdings Ltd10% OwnerApr 09Buy3.401,3004,414446,317Apr 13 05:28 PM
Investcorp BDC Holdings Ltd10% OwnerApr 08Buy3.212,7608,865445,017Apr 13 05:28 PM
Investcorp BDC Holdings Ltd10% OwnerApr 07Buy3.183,0009,542442,257Apr 07 05:44 PM
Investcorp BDC Holdings Ltd10% OwnerApr 06Buy2.991,1683,491439,257Apr 07 05:44 PM
Investcorp BDC Holdings Ltd10% OwnerApr 03Buy3.093,0009,272438,089Apr 07 05:44 PM
Investcorp BDC Holdings Ltd10% OwnerApr 02Buy2.911,9005,535435,089Apr 02 07:47 PM
Investcorp BDC Holdings Ltd10% OwnerApr 01Buy2.452,5306,208433,189Apr 02 07:47 PM
Investcorp BDC Holdings Ltd10% OwnerMar 31Buy2.381,5003,564430,659Apr 02 07:47 PM
Investcorp BDC Holdings Ltd10% OwnerMar 30Buy2.392,9006,926429,159Mar 30 08:27 PM
Investcorp BDC Holdings Ltd10% OwnerMar 27Buy2.878002,298426,259Mar 30 08:27 PM
Investcorp BDC Holdings Ltd10% OwnerMar 26Buy2.932,6007,625425,459Mar 30 08:27 PM
Lee KeithDirectorMar 23Buy2.124,6719,90314,673Mar 23 08:41 PM
Investcorp BDC Holdings Ltd10% OwnerMar 23Buy2.721,8004,900422,859Mar 25 05:30 PM
Investcorp BDC Holdings Ltd10% OwnerMar 22Buy2.783,0808,564421,059Mar 25 05:30 PM
Investcorp BDC Holdings Ltd10% OwnerMar 21Buy2.271,8044,097417,979Mar 25 05:30 PM
Investcorp BDC Holdings Ltd10% OwnerMar 20Buy2.452,7006,606416,175Mar 20 07:56 PM
Investcorp BDC Holdings Ltd10% OwnerMar 19Buy1.962,8015,484413,475Mar 20 07:56 PM
Investcorp BDC Holdings Ltd10% OwnerMar 18Buy1.982,7595,461410,674Mar 20 07:56 PM
Investcorp BDC Holdings Ltd10% OwnerMar 17Buy2.552,9747,584407,915Mar 17 08:12 PM
Investcorp BDC Holdings Ltd10% OwnerMar 16Buy2.882,8008,077404,941Mar 17 08:12 PM
Investcorp BDC Holdings Ltd10% OwnerMar 13Buy3.612,99510,802402,141Mar 17 08:12 PM
Investcorp BDC Holdings Ltd10% OwnerMar 12Buy4.023,08012,385399,146Mar 12 05:51 PM
Investcorp BDC Holdings Ltd10% OwnerMar 11Buy6.411,94912,498396,066Mar 12 05:51 PM
Investcorp BDC Holdings Ltd10% OwnerMar 10Buy6.609886,519394,117Mar 12 05:51 PM
MAUER MICHAELChief Executive OfficerMar 09Buy6.6513,96992,904114,610Mar 11 08:08 AM
Investcorp BDC Holdings Ltd10% OwnerMar 09Buy6.661,90012,651393,129Mar 09 04:52 PM
Investcorp BDC Holdings Ltd10% OwnerMar 06Buy6.722,04813,759391,229Mar 09 04:52 PM
MAUER MICHAELChief Executive OfficerMar 06Sale6.691,67911,230100,641Mar 09 07:45 PM
Investcorp BDC Holdings Ltd10% OwnerMar 05Buy7.072,04814,482389,181Mar 09 04:52 PM
MAUER MICHAELChief Executive OfficerMar 05Sale7.036,59046,339102,320Mar 06 05:44 PM
Investcorp BDC Holdings Ltd10% OwnerMar 04Buy7.005003,499387,133Mar 04 09:24 PM
MAUER MICHAELChief Executive OfficerMar 04Sale6.975,70039,735108,910Mar 06 05:44 PM
Investcorp BDC Holdings Ltd10% OwnerMar 03Buy6.872,04814,077386,633Mar 04 09:24 PM
Investcorp BDC Holdings Ltd10% OwnerMar 02Buy10.09115,4541,165,386384,585Mar 04 09:24 PM
Investcorp BDC Holdings Ltd10% OwnerFeb 28Buy7.102,02314,373269,131Feb 28 05:52 PM
Investcorp BDC Holdings Ltd10% OwnerFeb 27Buy7.321,50010,980267,108Feb 28 05:52 PM
Investcorp BDC Holdings Ltd10% OwnerFeb 26Buy7.471,2008,961265,608Feb 28 05:52 PM
Investcorp BDC Holdings Ltd10% OwnerFeb 25Buy7.511,90014,274264,408Feb 25 04:39 PM
Investcorp BDC Holdings Ltd10% OwnerFeb 24Buy7.551,81513,697262,508Feb 25 04:39 PM
Investcorp BDC Holdings Ltd10% OwnerFeb 21Buy7.622,04815,606260,693Feb 25 04:39 PM
Investcorp BDC Holdings Ltd10% OwnerFeb 20Buy7.621,3009,900258,645Feb 20 05:43 PM
Investcorp BDC Holdings Ltd10% OwnerFeb 19Buy7.522,04815,402257,345Feb 20 05:43 PM
Investcorp BDC Holdings Ltd10% OwnerFeb 18Buy7.381,2949,552255,297Feb 20 05:43 PM
Investcorp BDC Holdings Ltd10% OwnerFeb 14Buy7.431,83813,655254,003Feb 14 06:47 PM
Investcorp BDC Holdings Ltd10% OwnerFeb 13Buy7.381,80013,279252,165Feb 14 06:47 PM
Investcorp BDC Holdings Ltd10% OwnerFeb 12Buy7.361,87013,772250,365Feb 14 06:47 PM
Investcorp BDC Holdings Ltd10% OwnerFeb 11Buy7.331,82113,352248,495Feb 11 05:45 PM
Investcorp BDC Holdings Ltd10% OwnerFeb 10Buy7.332,04815,015246,674Feb 11 05:45 PM
Investcorp BDC Holdings Ltd10% OwnerFeb 07Buy7.251,90613,818244,626Feb 11 05:45 PM
Investcorp BDC Holdings Ltd10% OwnerFeb 06Buy7.222,04814,780242,720Feb 06 05:48 PM
Investcorp BDC Holdings Ltd10% OwnerFeb 05Buy7.121,90013,522240,672Feb 06 05:48 PM
Investcorp BDC Holdings Ltd10% OwnerFeb 04Buy7.132,04814,602238,772Feb 06 05:48 PM
Investcorp BDC Holdings Ltd10% OwnerFeb 03Buy7.061,92813,616236,724Feb 03 04:20 PM
Investcorp BDC Holdings Ltd10% OwnerJan 31Buy7.111,70012,081234,796Feb 03 04:20 PM
Investcorp BDC Holdings Ltd10% OwnerJan 30Buy7.051,72312,147233,096Feb 03 04:20 PM
Investcorp BDC Holdings Ltd10% OwnerJan 29Buy7.041,0007,040231,373Jan 29 05:26 PM
Investcorp BDC Holdings Ltd10% OwnerJan 28Buy7.061,60011,303230,373Jan 29 05:26 PM
Investcorp BDC Holdings Ltd10% OwnerJan 27Buy7.121,4009,966228,773Jan 29 05:26 PM
Investcorp BDC Holdings Ltd10% OwnerJan 24Buy7.121,1007,836227,373Jan 24 05:49 PM
Investcorp BDC Holdings Ltd10% OwnerJan 23Buy7.082,04814,495226,273Jan 24 05:49 PM
Investcorp BDC Holdings Ltd10% OwnerJan 22Buy7.038005,622224,225Jan 24 05:49 PM
Investcorp BDC Holdings Ltd10% OwnerJan 21Buy7.021,44910,177223,425Jan 21 06:25 PM
Investcorp BDC Holdings Ltd10% OwnerJan 17Buy7.049216,482221,976Jan 21 06:25 PM
Investcorp BDC Holdings Ltd10% OwnerJan 16Buy7.041,75112,329221,055Jan 21 06:25 PM
Investcorp BDC Holdings Ltd10% OwnerJan 15Buy7.051,80812,738219,304Jan 15 04:21 PM
Investcorp BDC Holdings Ltd10% OwnerJan 14Buy7.011,2768,947217,496Jan 15 04:21 PM
Investcorp BDC Holdings Ltd10% OwnerJan 13Buy7.091,90013,476216,220Jan 15 04:21 PM
Investcorp BDC Holdings Ltd10% OwnerJan 10Buy7.096004,256214,320Jan 10 05:38 PM
Investcorp BDC Holdings Ltd10% OwnerJan 09Buy7.081,70012,033213,720Jan 10 05:38 PM
Investcorp BDC Holdings Ltd10% OwnerJan 08Buy6.981,50010,464212,020Jan 10 05:38 PM
Investcorp BDC Holdings Ltd10% OwnerJan 07Buy7.022,04814,374210,520Jan 07 07:53 PM
Investcorp BDC Holdings Ltd10% OwnerJan 06Buy6.961,71311,931208,472Jan 07 07:53 PM
Investcorp BDC Holdings Ltd10% OwnerJan 03Buy6.899006,199206,759Jan 07 07:53 PM
Investcorp BDC Holdings Ltd10% OwnerJan 02Buy6.761,90012,848205,859Jan 02 07:33 PM
Investcorp BDC Holdings Ltd10% OwnerDec 31Buy6.792,00613,624203,959Jan 02 07:33 PM
Investcorp BDC Holdings Ltd10% OwnerDec 30Buy6.801,89512,888201,953Jan 02 07:33 PM
Investcorp BDC Holdings Ltd10% OwnerDec 27Buy6.871,3979,603200,058Dec 27 06:15 PM
Investcorp BDC Holdings Ltd10% OwnerDec 26Buy6.911,99813,800198,661Dec 27 06:15 PM