Your browser is no longer supported. Please, upgrade your browser.
Settings
IDEX Ideanomics, Inc. daily Stock Chart
IDEX [NASD]
Ideanomics, Inc.
Index- P/E- EPS (ttm)-0.94 Insider Own24.17% Shs Outstand157.86M Perf Week10.88%
Market Cap265.58M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float139.24M Perf Month13.99%
Income-130.80M PEG- EPS next Q- Inst Own7.10% Short Float15.37% Perf Quarter210.48%
Sales18.00M P/S14.75 EPS this Y-135.10% Inst Trans-0.19% Short Ratio0.61 Perf Half Y186.07%
Book/sh0.20 P/B8.15 EPS next Y- ROA-94.10% Target Price- Perf Year-17.68%
Cash/sh0.04 P/C45.01 EPS next 5Y- ROE-193.80% 52W Range0.28 - 3.98 Perf YTD90.49%
Dividend- P/FCF- EPS past 5Y11.00% ROI-153.60% 52W High-59.05% Beta-1.94
Dividend %- Quick Ratio- Sales past 5Y86.70% Gross Margin91.50% 52W Low490.58% ATR0.20
Employees60 Current Ratio0.30 Sales Q/Q-98.50% Oper. Margin- RSI (14)56.26 Volatility13.43% 11.31%
OptionableYes Debt/Eq0.59 EPS Q/Q-144.00% Profit Margin- Rel Volume0.29 Prev Close1.66
ShortableNo LT Debt/Eq0.26 EarningsAug 11 AMC Payout- Avg Volume34.85M Price1.63
Recom- SMA2017.60% SMA5015.65% SMA20083.51% Volume10,002,374 Change-1.81%
Aug-07-20 06:53PM  
02:15PM  
01:15PM  
01:00PM  
12:36PM  
12:00PM  
Aug-06-20 08:33PM  
07:00PM  
01:58PM  
12:15PM  
06:20AM  
Aug-05-20 11:55PM  
10:15PM  
10:00PM  
09:20PM  
08:57PM  
06:40PM  
04:45PM  
03:58PM  
08:30AM  
Aug-04-20 05:10PM  
12:30PM  
10:00AM  
09:00AM  
Aug-03-20 08:35PM  
08:05PM  
06:45PM  
05:10PM  
04:38PM  
12:30PM  
09:18AM  
06:20AM  
Aug-02-20 10:34AM  
Aug-01-20 06:35PM  
04:35PM  
Jul-31-20 08:15PM  
06:49PM  
05:21PM  
05:10PM  
04:25PM  
Jul-30-20 08:00PM  
07:57PM  
06:22PM  
05:40PM  
05:13PM  
04:50PM  
Jul-29-20 11:00PM  
05:15PM  
04:15PM  
01:00PM  
Jul-28-20 05:10PM  
02:34PM  
11:45AM  
11:04AM  
07:05AM  
Jul-27-20 10:50PM  
10:30PM  
10:10PM  
08:50PM  
08:15PM  
11:30AM  
10:31AM  
Jul-24-20 09:00PM  
06:40PM  
06:20PM  
05:31PM  
04:15PM  
03:00PM  
12:55PM  
11:30AM  
10:29AM  
Jul-23-20 06:57PM  
05:30PM  
04:26PM  
02:05PM  
01:26PM  
Jul-22-20 09:15PM  
07:00PM  
05:21PM  
11:00AM  
10:40AM  
09:35AM  
Jul-21-20 07:10PM  
04:58PM  
04:25PM  
04:17PM  
03:42PM  
02:15PM  
01:33PM  
12:30PM  
06:20AM  
Jul-20-20 10:00PM  
06:45PM  
06:15PM  
08:45AM  
08:00AM  
07:30AM  
06:20AM  
Jul-18-20 07:36PM  
Jul-17-20 06:30PM  
Ideanomics, Inc. focuses on monetizing the adoption of commercial electric vehicles, associated energy consumption, and developing financial services and Fintech products. Its Mobile Energy Global division provides financial services and incentives for commercial fleet operators, including group purchasing discounts and battery buy-back programs. This division also offers solutions for the procurement, financing, charging, and energy management needs for fleet operators of commercial electric vehicles. The company's Ideanomics Capital division provides financial services solutions. This division is involved in the areas of capital markets, such as financial products advisory and creation, with specific focus on the application of blockchain and artificial intelligence in financial technology. This division also operates EKAR, an exchange traded fund that tracks the Innovation Labs Next Generation Vehicles Index, which comprises of global stocks that have exposure to the theme of electric and self driving/autonomous vehicles. The company was founded in 2004 and is headquartered in New York, New York with office in Beijing, China.