Your browser is no longer supported. Please, upgrade your browser.
Settings
IDEX Ideanomics, Inc. daily Stock Chart
IDEX [NASD]
Ideanomics, Inc.
Index- P/E- EPS (ttm)-1.14 Insider Own0.30% Shs Outstand237.30M Perf Week-0.40%
Market Cap193.35M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float198.72M Perf Month-28.91%
Income-162.70M PEG- EPS next Q- Inst Own2.40% Short Float10.14% Perf Quarter-54.73%
Sales8.20M P/S23.58 EPS this Y-135.10% Inst Trans-54.70% Short Ratio1.44 Perf Half Y-32.09%
Book/sh0.39 P/B2.33 EPS next Y- ROA-117.30% Target Price- Perf Year-39.53%
Cash/sh0.17 P/C5.31 EPS next 5Y- ROE-258.80% 52W Range0.28 - 3.98 Perf YTD6.35%
Dividend- P/FCF- EPS past 5Y11.00% ROI-153.60% 52W High-76.98% Beta-1.80
Dividend %- Quick Ratio- Sales past 5Y86.70% Gross Margin36.20% 52W Low231.96% ATR0.11
Employees60 Current Ratio1.50 Sales Q/Q-67.60% Oper. Margin- RSI (14)37.13 Volatility12.75% 9.14%
OptionableYes Debt/Eq0.15 EPS Q/Q-411.20% Profit Margin- Rel Volume0.30 Prev Close0.91
ShortableYes LT Debt/Eq0.00 EarningsAug 11 AMC Payout- Avg Volume13.96M Price0.92
Recom- SMA20-13.17% SMA50-26.52% SMA200-0.82% Volume3,354,247 Change0.68%
Sep-25-20 10:25PM  
09:00AM  
Sep-23-20 10:29AM  
Sep-22-20 09:00AM  
Sep-15-20 08:46AM  
Sep-02-20 06:21PM  
Sep-01-20 08:30AM  
Aug-27-20 01:20PM  
01:00PM  
12:30PM  
11:40AM  
10:08AM  
10:00AM  
09:17AM  
Aug-26-20 04:35PM  
01:20PM  
12:35PM  
11:00AM  
10:03AM  
10:00AM  
09:28AM  
09:15AM  
Aug-25-20 10:01PM  
08:36PM  
03:55PM  
03:19PM  
12:50PM  
12:50PM  
12:08PM  
09:55AM  
09:50AM  
09:30AM  
Aug-24-20 04:37PM  
04:18PM  
02:45PM  
01:38PM  
12:00PM  
11:55AM  
11:00AM  
10:20AM  
09:47AM  
09:33AM  
09:00AM  
06:20AM  
Aug-23-20 02:20PM  
02:02PM  
10:55AM  
Aug-22-20 07:45PM  
04:14PM  
10:11AM  
08:25AM  
Aug-21-20 05:00PM  
04:09PM  
01:02PM  
01:00PM  
11:32AM  
11:00AM  
Aug-20-20 05:40PM  
05:03PM  
04:04PM  
04:00PM  
02:15PM  
01:38PM  
01:10PM  
11:45AM  
11:10AM  
09:26AM  
09:16AM  
08:00AM  
Aug-19-20 03:25PM  
02:51PM  
02:50PM  
01:45PM  
01:00PM  
Aug-18-20 08:36PM  
07:08PM  
04:40PM  
04:00PM  
03:58PM  
11:45AM  
11:00AM  
11:00AM  
07:30AM  
Aug-17-20 10:25PM  
09:28PM  
07:30PM  
05:13PM  
04:52PM  
07:21AM  
06:20AM  
Aug-16-20 04:47PM  
10:48AM  
Aug-15-20 04:42PM  
Aug-14-20 05:15PM  
04:40PM  
04:37PM  
03:25PM  
01:30PM  
12:00PM  
Aug-13-20 05:15PM  
Ideanomics, Inc. focuses on monetizing the adoption of commercial electric vehicles, associated energy consumption, and developing financial services and Fintech products. Its Mobile Energy Global division provides financial services and incentives for commercial fleet operators, including group purchasing discounts and battery buy-back programs. This division also offers solutions for the procurement, financing, charging, and energy management needs for fleet operators of commercial electric vehicles. The company's Ideanomics Capital division provides financial services solutions. This division is involved in the areas of capital markets, such as financial products advisory and creation, with specific focus on the application of blockchain and artificial intelligence in financial technology. This division also operates EKAR, an exchange traded fund that tracks the Innovation Labs Next Generation Vehicles Index, which comprises of global stocks that have exposure to the theme of electric and self driving/autonomous vehicles. The company was founded in 2004 and is headquartered in New York, New York with office in Beijing, China.