Your browser is no longer supported. Please, upgrade your browser.
Settings
IDEX Ideanomics, Inc. daily Stock Chart
IDEX [NASD]
Ideanomics, Inc.
Index- P/E- EPS (ttm)-1.06 Insider Own0.40% Shs Outstand237.54M Perf Week-27.08%
Market Cap518.59M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float194.11M Perf Month132.18%
Income-157.20M PEG- EPS next Q- Inst Own4.70% Short Float10.96% Perf Quarter74.14%
Sales15.80M P/S32.82 EPS this Y-135.10% Inst Trans84.46% Short Ratio0.88 Perf Half Y225.81%
Book/sh0.28 P/B7.21 EPS next Y- ROA-119.00% Target Price- Perf Year146.34%
Cash/sh0.11 P/C18.79 EPS next 5Y- ROE-310.10% 52W Range0.28 - 4.75 Perf YTD136.06%
Dividend- P/FCF- EPS past 5Y11.00% ROI-153.60% 52W High-57.47% Beta0.09
Dividend %- Quick Ratio1.20 Sales past 5Y86.70% Gross Margin5.30% 52W Low631.88% ATR0.42
Employees60 Current Ratio1.20 Sales Q/Q241.90% Oper. Margin- RSI (14)56.09 Volatility21.71% 21.03%
OptionableYes Debt/Eq0.19 EPS Q/Q67.50% Profit Margin- Rel Volume1.52 Prev Close2.17
ShortableYes LT Debt/Eq0.00 EarningsNov 09 AMC Payout- Avg Volume24.17M Price2.02
Recom- SMA2020.62% SMA5065.96% SMA20091.97% Volume36,690,404 Change-6.91%
Dec-03-20 09:44AM  
Dec-02-20 03:31PM  
03:02PM  
09:32AM  
08:36AM  
Dec-01-20 12:00PM  
Nov-28-20 09:38AM  
Nov-26-20 06:14PM  
Nov-24-20 10:41AM  
Nov-23-20 01:58PM  
12:34PM  
11:26AM  
07:30AM  
Nov-17-20 02:05PM  
Nov-16-20 04:05PM  
Nov-13-20 09:15AM  
Nov-12-20 01:31PM  
07:30AM  
Nov-10-20 01:33PM  
Nov-09-20 04:01PM  
02:45PM  
08:26AM  
Oct-26-20 11:20AM  
Oct-23-20 09:15AM  
Oct-22-20 04:06PM  
07:30AM  
07:00AM  
Oct-16-20 02:00AM  
Oct-15-20 11:56AM  
08:30AM  
Sep-25-20 10:25PM  
09:00AM  
Sep-23-20 10:29AM  
Sep-22-20 09:00AM  
Sep-15-20 08:46AM  
Sep-02-20 06:21PM  
Sep-01-20 08:30AM  
Aug-27-20 01:20PM  
01:00PM  
12:30PM  
11:40AM  
10:08AM  
10:00AM  
09:17AM  
Aug-26-20 04:35PM  
01:20PM  
12:35PM  
11:00AM  
10:03AM  
10:00AM  
09:28AM  
09:15AM  
Aug-25-20 10:01PM  
08:36PM  
03:55PM  
03:19PM  
12:50PM  
12:50PM  
12:08PM  
09:55AM  
09:50AM  
09:30AM  
Aug-24-20 04:37PM  
04:18PM  
02:45PM  
01:38PM  
12:00PM  
11:55AM  
11:00AM  
10:20AM  
09:47AM  
09:33AM  
09:00AM  
06:20AM  
Aug-23-20 02:20PM  
02:02PM  
10:55AM  
Aug-22-20 07:45PM  
04:14PM  
10:11AM  
08:25AM  
Aug-21-20 05:00PM  
04:09PM  
01:02PM  
01:00PM  
11:32AM  
11:00AM  
Aug-20-20 05:40PM  
05:03PM  
04:04PM  
04:00PM  
02:15PM  
01:38PM  
01:10PM  
11:45AM  
11:10AM  
09:26AM  
09:16AM  
08:00AM  
Aug-19-20 03:25PM  
Ideanomics, Inc. focuses on monetizing the adoption of commercial electric vehicles, associated energy consumption, and developing financial services and Fintech products. Its Mobile Energy Global division provides financial services and incentives for commercial fleet operators, including group purchasing discounts and battery buy-back programs. This division also offers solutions for the procurement, financing, charging, and energy management needs for fleet operators of commercial electric vehicles. The company's Ideanomics Capital division provides financial services solutions. This division is involved in the areas of capital markets, such as financial products advisory and creation, with specific focus on the application of blockchain and artificial intelligence in financial technology. This division also operates EKAR, an exchange traded fund that tracks the Innovation Labs Next Generation Vehicles Index, which comprises of global stocks that have exposure to the theme of electric and self driving/autonomous vehicles. The company was founded in 2004 and is headquartered in New York, New York with office in Beijing, China.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Poor AlfredChief Executive OfficerNov 07Option Exercise0.53125,00066,250125,000Nov 09 05:00 PM