Your browser is no longer supported. Please, upgrade your browser.
IFN The India Fund, Inc. daily Stock Chart
The India Fund, Inc.
Index- P/E14.75 EPS (ttm)1.08 Insider Own- Shs Outstand26.90M Perf Week-1.91%
Market Cap429.13M Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month7.62%
Income- PEG- EPS next Q- Inst Own27.45% Short Float- Perf Quarter15.25%
Sales9.24M P/S46.46 EPS this Y- Inst Trans- Short Ratio0.38 Perf Half Y-22.35%
Book/sh22.60 P/B0.71 EPS next Y- ROA- Target Price- Perf Year-24.69%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range11.13 - 21.43 Perf YTD-20.77%
Dividend1.68 P/FCF- EPS past 5Y- ROI- 52W High-26.55% Beta-
Dividend %10.53% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low41.42% ATR0.34
Employees- Current Ratio- Sales Q/Q20.00% Oper. Margin- RSI (14)53.81 Volatility1.29% 1.75%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.88 Prev Close15.95
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume127.37K Price15.74
Recom- SMA200.77% SMA504.71% SMA200-11.73% Volume107,331 Change-1.32%
Jun-30-20 04:23PM  
Jun-26-20 04:23PM  
Jun-09-20 04:23PM  
Jun-03-20 05:02PM  
May-27-20 06:45PM  
May-26-20 04:42PM  
May-01-20 04:23PM  
Apr-28-20 04:23PM  
Mar-31-20 04:23PM  
Mar-25-20 04:17PM  
Mar-10-20 04:23PM  
Feb-24-20 04:47PM  
Jan-27-20 04:17PM  
Jan-10-20 04:37PM  
Dec-23-19 04:07PM  
Dec-10-19 04:23PM  
Nov-25-19 04:45PM  
Sep-30-19 04:23PM  
Sep-12-19 04:31PM  
Sep-11-19 04:23PM  
Jun-28-19 08:57AM  
Jun-19-19 04:23PM  
Jun-11-19 04:23PM  
May-24-19 04:23PM  
Apr-24-19 09:01AM  
Mar-29-19 04:23PM  
Mar-22-19 04:23PM  
Mar-11-19 04:23PM  
Feb-26-19 04:30PM  
Feb-25-19 05:00AM  
Feb-13-19 05:00AM  
Jan-28-19 05:00PM  
Jan-10-19 04:15PM  
Dec-21-18 04:15PM  
Dec-11-18 04:30PM  
Nov-21-18 04:15PM  
Oct-24-18 04:30PM  
Oct-02-18 04:40PM  
Sep-24-18 05:07PM  
Sep-12-18 04:30PM  
Aug-23-18 05:54PM  
Jul-30-18 04:42PM  
Jun-29-18 04:30PM  
Jun-21-18 05:00PM  
Jun-20-18 04:32PM  
Jun-11-18 04:45PM  
May-21-18 05:45PM  
Apr-27-18 04:30PM  
Apr-23-18 05:00PM  
Apr-10-18 05:00PM  
Apr-04-18 09:15AM  
Mar-23-18 05:30PM  
Feb-23-18 04:30PM  
Jan-30-18 08:25AM  
Jan-24-18 05:30PM  
Jan-17-18 09:50PM  
Jan-08-18 04:30PM  
Dec-22-17 04:01PM  
Dec-19-17 05:00PM  
Nov-22-17 04:01PM  
Oct-20-17 04:15PM  
Oct-04-17 01:30PM  
Sep-29-17 09:15AM  
Sep-22-17 04:54PM  
Sep-20-17 10:12AM  
Sep-12-17 04:30PM  
Sep-05-17 06:15PM  
Aug-30-17 04:39PM  
Aug-21-17 04:30PM  
Aug-07-17 03:12PM  
Jul-24-17 04:05PM  
Jun-22-17 04:30PM  
Jun-21-17 05:36PM  
Jun-13-17 04:30PM  
May-30-17 03:18PM  
May-25-17 05:53PM  
May-22-17 04:41PM  
Apr-26-17 04:30PM  
Apr-24-17 05:32PM  
Mar-21-17 04:30PM  
Mar-13-17 01:38PM  
Mar-06-17 01:03PM  
Feb-22-17 04:01PM  
Jan-26-17 04:30PM  
Jan-23-17 12:30PM  
Jan-19-17 07:54PM  
Jan-12-17 09:53AM  
Jan-11-17 07:22PM  
Dec-29-16 10:29AM  
Dec-28-16 12:20PM  
Dec-27-16 12:29PM  
Dec-22-16 12:40PM  
Dec-21-16 07:37PM  
Dec-09-16 12:13PM  
Nov-21-16 09:00AM  
Nov-15-16 12:23PM  
The India Fund, Inc. is a close ended equity mutual fund launched and managed by Aberdeen Standard Investments (Asia) Limited. The fund invests in public equity markets of India. It seeks to invest in stocks of small-cap, mid-cap, and large-cap companies. The fund employs a quantitative and fundamental analysis with a bottom-up stock picking and asset allocation approach to create its portfolio. It benchmarks the performance of its portfolio against the IFC Investable India Index. The India Fund, Inc. was formed on December 27, 1993 and is domiciled in the Singapore.