Your browser is no longer supported. Please, upgrade your browser.
Settings
IGV iShares Expanded Tech-Software Sector ETF daily Stock Chart
IGV [AMEX]
iShares Expanded Tech-Software Sector ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week4.83%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month10.60%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter48.01%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y23.94%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year30.10%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range176.23 - 292.64 Perf YTD25.72%
Dividend1.33 P/FCF- EPS past 5Y- ROI- 52W High0.12% Beta-
Dividend %0.45% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low66.25% ATR6.65
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)70.26 Volatility2.01% 2.39%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.61 Prev Close289.84
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume986.82K Price292.98
Recom- SMA205.73% SMA5011.94% SMA20024.28% Volume604,313 Change1.08%
Jun-22-20 10:05AM  
Jun-17-20 04:52PM  
Jun-13-20 10:12AM  
Jun-11-20 05:28PM  
Jun-02-20 11:15AM  
Mar-20-20 11:03AM  
Feb-28-20 06:10PM  
Feb-07-20 11:05AM  
Jan-28-20 10:14AM  
Jan-21-20 02:30PM  
Jan-16-20 04:52PM  
Jan-10-20 04:28PM  
Jan-07-20 01:31PM  
Jan-06-20 05:16PM  
09:56AM  
Dec-19-19 05:21PM  
Dec-10-19 10:30AM  
Dec-09-19 04:15PM  
Dec-02-19 04:56PM  
Nov-07-19 08:05AM  
Oct-16-19 02:12PM  
06:52AM  
Oct-04-19 09:15AM  
Aug-26-19 05:01AM  
Aug-21-19 11:24AM  
10:42AM  
Aug-09-19 06:32AM  
Aug-02-19 11:30AM  
Jul-30-19 12:15PM  
Jul-18-19 09:37AM  
Jul-16-19 02:35PM  
Jul-08-19 12:47PM  
Jul-02-19 06:58AM  
Jun-20-19 09:59AM  
Jun-11-19 11:10AM  
Jun-06-19 08:00AM  
Jun-04-19 04:37PM  
11:05AM  
Jun-03-19 10:51AM  
May-29-19 06:30PM  
May-13-19 02:40PM  
May-10-19 08:11AM  
May-02-19 10:59AM  
Apr-29-19 08:26PM  
Apr-16-19 11:02AM  
Apr-04-19 04:14PM  
Mar-27-19 02:56PM  
Mar-22-19 12:00PM  
10:59AM  
Mar-15-19 07:00AM  
Mar-11-19 10:01AM  
Mar-07-19 04:57PM  
06:52AM  
Feb-28-19 09:35AM  
Feb-25-19 10:15AM  
Feb-15-19 11:04AM  
07:47AM  
Feb-12-19 02:30PM  
Jan-22-19 11:05PM  
10:43AM  
Jan-15-19 12:50PM  
Jan-02-19 09:40AM  
Dec-31-18 05:23PM  
Dec-27-18 02:30PM  
Dec-21-18 09:05AM  
Dec-18-18 10:05AM  
Dec-12-18 08:00AM  
Dec-11-18 08:00AM  
Dec-10-18 09:55AM  
Dec-06-18 07:06AM  
Nov-20-18 08:00AM  
Nov-14-18 06:59AM  
Nov-07-18 02:29PM  
Nov-06-18 10:30AM  
Oct-29-18 08:00AM  
Oct-15-18 03:14PM  
Oct-10-18 03:45PM  
Oct-09-18 01:46PM  
Sep-27-18 10:25AM  
Sep-20-18 03:18PM  
Sep-13-18 05:22PM  
Sep-10-18 11:27AM  
Aug-30-18 12:49PM  
10:50AM  
Jul-06-18 09:58AM  
Jul-02-18 02:33PM  
Jun-29-18 02:40PM  
May-23-18 05:55PM  
May-17-18 05:03PM  
May-14-18 08:00AM  
May-10-18 10:15AM  
May-04-18 02:05PM  
Apr-21-18 07:57PM  
Feb-28-18 02:45PM  
10:35AM  
Feb-23-18 12:57PM  
Feb-13-18 11:05AM  
Jan-30-18 04:11PM  
Jan-02-18 10:35AM  
Dec-29-17 08:00AM  
The investment seeks to track the investment results of the S&P North American Expanded Technology Software IndexTM. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The index measures the performance of U.S.-traded stocks from the software industry and select companies from the interactive home entertainment and interactive media and services industries in the U.S. and Canada. The fund is non-diversified.