NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 19 04:00PM ET
104.94
Dollar change
-0.22
Percentage change
-0.21
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y28.29% Shs Outstand Perf Week2.10%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y25.79% Total Holdings121 Perf Month21.19%
Fund Family Bond Type Tagstechnology Return% 5Y15.86% AUM11.88B Perf Quarter-2.68%
IndexS&P NAMn Expanded Technology Software In... Average Maturity Tagssoftware Return% 10Y NAV% Perf Half Y0.50%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year24.88%
Active/Passive Quant Type Tags- Flows% 1M2.68% 52W Range75.96 - 110.84 Perf YTD4.81%
Dividend TTM- ESG Type Tags- Flows% 3M7.92% 52W High-5.32% Beta1.15
Dividend Ex-DateJun 07, 2023 Dividend Type Sector/Theme Flows% YTD22.77% 52W Low38.15% ATR (14)2.49
Expense0.41% Structure Type Region Flows% 1Y RSI (14)69.94 Volatility1.50% 2.04%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.72 Prev Close105.16
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume6.36M Price104.94
SMA206.57% SMA5012.88% SMA20010.24% Trades Volume4,570,539 Change-0.21%
May-12-25 04:47PM
May-05-25 06:48AM
04:51AM
May-03-25 02:57AM
May-02-25 03:40AM
12:53PM Loading…
May-01-25 12:53PM
Apr-30-25 09:10AM
Apr-29-25 01:23PM
10:56AM
08:35AM
Apr-28-25 05:30AM
Apr-25-25 07:40AM
Apr-23-25 07:46AM
Apr-22-25 01:58PM
Apr-18-25 01:40PM
06:20AM Loading…
Apr-17-25 06:20AM
Apr-16-25 04:04PM
03:45AM
03:20AM
Apr-15-25 08:20AM
Apr-14-25 08:59AM
06:20AM
Apr-11-25 11:45AM
Apr-10-25 12:12PM
07:34AM
06:20AM
Apr-08-25 12:14PM
02:55AM
Apr-07-25 11:30AM
07:46AM
11:30AM Loading…
Apr-06-25 11:30AM
Apr-04-25 01:27PM
Apr-03-25 08:25PM
06:20AM
Apr-02-25 04:00AM
Apr-01-25 01:15AM
Mar-29-25 12:50AM
Mar-28-25 10:31AM
Mar-20-25 02:25AM
Mar-13-25 08:30AM
Feb-14-25 06:00PM
Jun-03-24 09:44AM
May-30-24 09:49AM
Feb-09-23 11:15AM
Sep-06-22 04:16PM
10:08AM
Jul-22-22 09:55AM
Jun-28-22 03:17PM
Jun-24-22 03:31PM
03:10PM
Jun-23-22 11:59AM
Feb-03-22 01:38PM
Feb-02-22 09:38AM
Feb-01-22 05:38PM
Jan-31-22 06:09AM
Jan-26-22 01:38PM
Jan-25-22 05:38PM
05:38PM
Jan-24-22 09:38PM
Jan-19-22 05:38PM
Jan-14-22 01:38PM
Jan-13-22 01:38PM
Dec-15-21 11:26AM
Aug-24-21 07:00AM
Jul-01-21 09:46AM
05:08AM
Feb-05-21 06:51PM
Dec-31-20 04:25PM
Dec-09-20 11:11AM
Nov-04-20 12:20PM
Aug-13-20 04:20PM
Aug-02-20 05:21PM
Jul-20-20 01:17PM
Jun-22-20 10:05AM
Jun-17-20 04:52PM
Jun-13-20 10:12AM
Jun-11-20 05:28PM
Jun-02-20 11:15AM
Mar-20-20 11:03AM
Feb-28-20 06:10PM
Feb-07-20 11:05AM
Jan-28-20 10:14AM
Jan-21-20 02:30PM
Jan-16-20 04:52PM
Jan-10-20 04:28PM
Jan-07-20 01:31PM
Jan-06-20 05:16PM
09:56AM
Dec-19-19 05:21PM
Dec-10-19 10:30AM
Dec-09-19 04:15PM
Dec-02-19 04:56PM
Nov-07-19 08:05AM
Oct-16-19 02:12PM
06:52AM
Oct-04-19 09:15AM
Aug-26-19 05:01AM
Aug-21-19 11:24AM
10:42AM
Aug-09-19 06:32AM
iShares Expanded Tech-Software Sector ETF seeks to track the investment results of the S&P North American Expanded Technology Software IndexTM. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index measures the performance of U.S.-traded stocks from the software industry and select companies from the interactive home entertainment and interactive media and services sub-industries in the U.S. and Canada. The fund is non-diversified.