NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 12 01:03PM ET
65.25
Dollar change
+1.51
Percentage change
2.36
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-1.20% Shs Outstand Perf Week-1.84%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y1.83% Total Holdings42 Perf Month6.96%
Fund Family Bond Type Tagspharmaceutical Return% 5Y6.34% AUM544.70M Perf Quarter-6.86%
IndexDow Jones US Sel Pharmaceuticals Indx Average Maturity Tags- Return% 10Y NAV% Perf Half Y-4.60%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-0.66%
Active/Passive Quant Type Tags- Flows% 1M-1.14% 52W Range58.97 - 73.28 Perf YTD-0.72%
Dividend TTM1.16 (1.77%) ESG Type Tags- Flows% 3M-2.04% 52W High-10.96% Beta0.59
Dividend Ex-DateMar 18, 2025 Dividend Type Sector/Theme Flows% YTD-8.25% 52W Low10.63% ATR (14)1.56
Expense0.39% Structure Type Region Flows% 1Y RSI (14)48.36 Volatility1.68% 2.01%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume3.18 Prev Close63.74
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume105.47K Price65.25
SMA200.08% SMA50-2.90% SMA200-5.20% Trades Volume190,720 Change2.36%
Today 10:30AM
May-09-25 06:20AM
May-08-25 11:50AM
May-02-25 03:25AM
Apr-30-25 04:35AM
04:33AM Loading…
04:33AM
Apr-28-25 06:20AM
Apr-23-25 05:45AM
Apr-21-25 08:30AM
Apr-18-25 01:40PM
Apr-17-25 06:20AM
Apr-16-25 10:00AM
Apr-14-25 09:15AM
Apr-04-25 08:30AM
Apr-02-25 07:00AM
05:40AM Loading…
Apr-01-25 05:40AM
Mar-29-25 12:50AM
Mar-28-25 06:05AM
Mar-20-25 04:32PM
06:20AM
Dec-21-23 01:45PM
Sep-20-22 03:13PM
Feb-11-22 11:21AM
Apr-09-20 01:20PM
Feb-07-20 11:05AM
Jan-16-20 01:00PM
Jan-15-20 01:32PM
Dec-20-19 08:10AM
Nov-06-19 11:00AM
Oct-16-19 10:05AM
06:43PM Loading…
Oct-15-19 06:43PM
Sep-11-19 04:43PM
Aug-27-19 04:11PM
Aug-22-19 11:12AM
Aug-07-19 10:59AM
Jul-17-19 10:50AM
Jul-14-19 11:00AM
Jun-26-19 11:00AM
Jun-25-19 06:01PM
May-14-19 05:40PM
May-09-19 10:05AM
Apr-18-19 05:00PM
Apr-17-19 10:35AM
Apr-09-19 02:14PM
Mar-13-19 06:30AM
Mar-01-19 08:00AM
Feb-21-19 10:08AM
Feb-14-19 01:43PM
Feb-07-19 11:15AM
Jan-29-19 09:08AM
Jan-23-19 10:59AM
Jan-07-19 09:27AM
Jan-04-19 10:01AM
Dec-27-18 09:35AM
Dec-14-18 03:32PM
09:28AM
Oct-22-18 03:30PM
Oct-09-18 11:39AM
Sep-06-18 04:56PM
Aug-28-18 06:40PM
Jul-03-18 03:19PM
Jun-08-18 04:01PM
May-11-18 03:42PM
Apr-24-18 06:41AM
Jan-26-18 10:32AM
Jan-18-18 02:28PM
Jan-11-18 09:02AM
Jan-10-18 08:16AM
Nov-13-17 07:00AM
Oct-30-17 12:25PM
Sep-26-17 01:55PM
01:55PM
Sep-22-17 01:14PM
09:40AM
Sep-11-17 09:06AM
Sep-08-17 09:07AM
Sep-01-17 09:06AM
Aug-31-17 03:02PM
01:39PM
01:05PM
Aug-30-17 02:27PM
Aug-29-17 07:40AM
Aug-28-17 10:36AM
Aug-23-17 01:30PM
Aug-22-17 10:36AM
Aug-18-17 02:37PM
02:37PM
Aug-14-17 02:52PM
12:01PM
Aug-11-17 05:35PM
Aug-09-17 11:34AM
Aug-08-17 11:37AM
Aug-07-17 01:30PM
11:24AM
09:45AM
Aug-04-17 02:11PM
Aug-03-17 11:34AM
Jul-31-17 04:24PM
02:38PM
Jul-28-17 02:00PM
iShares U.S. Pharmaceuticals ETF seeks to track the investment results of the Dow Jones U.S. Select Pharmaceuticals Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of the pharmaceuticals sector of the U.S. equity market. The underlying index includes pharmaceutical companies such as manufacturers of prescription or over-the-counter drugs or vaccines. The fund is non-diversified.