Your browser is no longer supported. Please, upgrade your browser.
Settings
IHF iShares U.S. Healthcare Providers ETF daily Stock Chart
IHF [NYSE]
iShares U.S. Healthcare Providers ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week6.09%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.55%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter29.48%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-0.20%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year14.34%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range134.50 - 211.64 Perf YTD-1.25%
Dividend1.31 P/FCF- EPS past 5Y- ROI- 52W High-6.31% Beta-
Dividend %0.66% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low47.42% ATR4.63
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)57.92 Volatility1.67% 2.39%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.54 Prev Close195.77
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume64.68K Price198.28
Recom- SMA202.33% SMA502.83% SMA2006.52% Volume34,821 Change1.28%
Mar-18-20 11:10AM  
Feb-04-20 10:41AM  
Jan-23-20 10:55AM  
Jan-16-20 03:14PM  
11:15AM  
Jan-13-20 08:00AM  
Dec-31-19 12:19PM  
Dec-12-19 02:30PM  
Dec-11-19 08:00AM  
Dec-09-19 12:00PM  
Dec-04-19 07:45PM  
Dec-03-19 02:30PM  
Nov-29-19 10:43AM  
Nov-21-19 12:56PM  
12:15PM  
Nov-19-19 11:26AM  
Nov-18-19 04:29PM  
10:44AM  
Nov-04-19 02:30PM  
Nov-01-19 11:34AM  
08:00AM  
Oct-30-19 10:43AM  
Oct-24-19 10:47AM  
Oct-16-19 11:00AM  
Oct-15-19 06:43PM  
Oct-11-19 10:54AM  
Sep-27-19 11:27AM  
Sep-13-19 02:30PM  
11:07AM  
Aug-14-19 08:00AM  
Aug-09-19 02:45PM  
Jul-26-19 05:16AM  
Jul-19-19 11:00AM  
Jul-15-19 10:00AM  
Jul-12-19 02:30PM  
Jul-11-19 04:25PM  
Jun-21-19 10:02AM  
Jun-10-19 02:30PM  
May-30-19 08:10AM  
May-28-19 10:10AM  
May-14-19 10:42AM  
May-10-19 04:03PM  
Apr-24-19 01:49PM  
Apr-19-19 12:15PM  
Apr-17-19 12:15PM  
Apr-15-19 12:54PM  
Apr-12-19 05:09PM  
Apr-10-19 02:59PM  
Mar-28-19 08:06AM  
Mar-27-19 03:37PM  
Mar-13-19 04:38PM  
Mar-11-19 11:26AM  
Mar-05-19 12:04PM  
Jan-17-19 11:50AM  
Jan-16-19 11:20AM  
Jan-15-19 12:49PM  
Jan-02-19 09:40AM  
Dec-19-18 10:21AM  
Dec-11-18 08:00AM  
Dec-10-18 03:05PM  
Dec-07-18 10:10AM  
Nov-19-18 11:31AM  
Nov-08-18 03:52PM  
Nov-07-18 04:23PM  
Oct-16-18 03:03PM  
01:00PM  
Oct-09-18 07:50AM  
Oct-01-18 12:10PM  
Aug-23-18 03:17AM  
Aug-22-18 03:22PM  
Mar-24-18 10:47AM  
Mar-08-18 02:19PM  
Jan-30-18 10:29AM  
Jan-18-18 10:47AM  
Dec-11-17 02:28PM  
Nov-13-17 07:00AM  
Sep-22-17 12:59PM  
Sep-19-17 05:09PM  
Aug-31-17 01:05PM  
Jul-10-17 10:58AM  
Jun-23-17 01:36PM  
10:04AM  
May-04-17 04:02PM  
02:27PM  
Apr-07-17 12:37PM  
Mar-31-17 12:59PM  
Mar-28-17 01:08PM  
Mar-23-17 12:11PM  
Mar-09-17 11:51AM  
Mar-08-17 04:20PM  
Mar-07-17 04:21PM  
Feb-10-17 09:30AM  
Feb-09-17 05:35PM  
Feb-02-17 01:05PM  
11:34AM  
Jan-17-17 04:36PM  
01:23PM  
The investment seeks to track the investment results of the Dow Jones U.S. Select Health Care Providers Index composed of U.S. equities in the healthcare providers sector. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the healthcare providers sector of the U.S. equity market. The fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.