NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
110.98
Dollar change
+1.07
Percentage change
0.97
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y2.27% Shs Outstand Perf Week2.53%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y3.39% Total Holdings305 Perf Month-8.89%
Fund Family Bond Type Tagsvalue Return% 5Y15.16% AUM7.08B Perf Quarter-13.76%
IndexS&P Midcap 400 Pure Value Index Average Maturity TagsSP400 Return% 10Y NAV% Perf Half Y-11.53%
Index Weighting Commodity Type Tagsmid-cap Return% SI NAV/sh Perf Year0.71%
Active/Passive Quant Type Tags- Flows% 1M-2.76% 52W Range102.24 - 136.42 Perf YTD-11.19%
Dividend TTM2.34 (2.11%) ESG Type Tags- Flows% 3M-4.51% 52W High-18.65% Beta1.07
Dividend Ex-DateMar 18, 2025 Dividend Type Sector/Theme Flows% YTD1.96% 52W Low8.55% ATR (14)3.70
Expense0.18% Structure Type Region Flows% 1Y RSI (14)42.37 Volatility2.11% 3.07%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.62 Prev Close109.91
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume348.78K Price110.98
SMA20-3.20% SMA50-7.76% SMA200-9.87% Trades Volume217,058 Change0.97%
Today 01:55AM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:45PM Loading…
12:45PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM Loading…
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:10AM
03:55AM
Apr-07-25 10:56PM
10:26AM
09:55AM Loading…
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
04:17AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-26-25 10:19AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-21-25 03:41PM
Mar-20-25 07:50PM
01:12PM
02:25AM
Jan-10-25 12:29PM
Nov-09-22 11:31AM
Jun-07-22 01:15PM
Oct-20-20 09:45AM
Dec-15-17 12:39PM
Jul-20-17 07:37AM
Jul-09-17 09:30AM
Jul-05-17 12:21PM
Jun-15-17 09:08AM
Jun-14-17 05:00PM
Jun-12-17 07:36AM
Jun-01-17 10:37AM
May-01-17 10:28AM
Apr-28-17 07:36AM
Apr-27-17 10:37AM
09:07AM
Apr-18-17 11:15AM
Mar-28-17 08:32AM
Feb-08-17 09:44AM
Jan-26-17 03:12PM
Jan-11-17 12:13PM
Dec-29-16 10:10AM
Dec-12-16 08:06AM
Nov-28-16 08:04AM
Nov-04-16 08:05AM
Nov-03-16 12:12PM
Nov-02-16 06:44PM
Oct-28-16 03:04PM
Oct-18-16 11:04AM
iShares S&P Mid-Cap 400 Value ETF seeks to track the investment results of the S&P MidCap 400 Value IndexTM composed of mid-capitalization U.S. equities that exhibit value characteristics. The index measures the performance of the mid-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.