NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 22 11:18AM ET
78.84
Dollar change
+1.61
Percentage change
2.08
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-8.94% Shs Outstand Perf Week-1.34%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y1.52% Total Holdings246 Perf Month-6.34%
Fund Family Bond Type Tagsgrowth Return% 5Y11.42% AUM7.78B Perf Quarter-18.41%
IndexS&P Midcap 400 Pure Growth Index Average Maturity TagsSP400 Return% 10Y NAV% Perf Half Y-16.05%
Index Weighting Commodity Type Tagsmid-cap Return% SI NAV/sh Perf Year-7.28%
Active/Passive Quant Type Tags- Flows% 1M-0.49% 52W Range71.69 - 100.01 Perf YTD-13.30%
Dividend TTM0.69 (0.88%) ESG Type Tags- Flows% 3M-1.77% 52W High-21.17% Beta1.07
Dividend Ex-DateMar 18, 2025 Dividend Type Sector/Theme Flows% YTD-1.08% 52W Low9.97% ATR (14)2.85
Expense0.17% Structure Type Region Flows% 1Y RSI (14)44.36 Volatility2.14% 3.52%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.34 Prev Close77.23
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume397.04K Price78.84
SMA20-2.04% SMA50-7.15% SMA200-12.78% Trades Volume42,024 Change2.08%
Today 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
07:10AM Loading…
Apr-18-25 07:10AM
06:20AM
06:20AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:45PM
12:27PM
09:27AM
07:30AM
01:23PM Loading…
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
09:42AM Loading…
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-26-25 10:19AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-21-25 04:30AM
Mar-20-25 07:50PM
02:25AM
Mar-19-25 07:35PM
Mar-23-22 04:00AM
Oct-20-20 09:45AM
Jul-01-20 12:01PM
Apr-17-20 12:20PM
Mar-11-20 10:01AM
Mar-02-20 08:43AM
Feb-07-20 09:36AM
Dec-26-19 05:27AM
Dec-03-19 06:55AM
Nov-11-19 06:29AM
Nov-08-19 08:18AM
Oct-18-19 07:35AM
Oct-17-19 06:58AM
Sep-26-19 09:14AM
Sep-25-19 06:56AM
Sep-04-19 09:44AM
Aug-23-19 09:59AM
Aug-13-19 07:01AM
Jul-29-19 07:05AM
Jul-22-19 10:00AM
Jun-28-19 11:05AM
Jun-27-19 07:24AM
Jun-12-19 11:15AM
Jun-06-19 08:53AM
iShares S&P Mid-Cap 400 Growth ETF seeks to track the investment results of the S&P MidCap 400 Growth IndexTM composed of mid-capitalization U.S. equities that exhibit growth characteristics. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.