NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 25 04:00PM ET
99.84
Dollar change
-0.04
Percentage change
-0.04
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-4.13% Shs Outstand Perf Week3.68%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y-0.90% Total Holdings644 Perf Month-6.51%
Fund Family Bond Type TagsSP600 Return% 5Y13.60% AUM73.73B Perf Quarter-16.15%
IndexS&P SmallCap 600 Index Average Maturity Tagssmall-cap Return% 10Y NAV% Perf Half Y-13.48%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-5.78%
Active/Passive Quant Type Tags- Flows% 1M-1.45% 52W Range89.22 - 128.61 Perf YTD-13.35%
Dividend TTM2.36 (2.37%) ESG Type Tags- Flows% 3M-2.48% 52W High-22.37% Beta1.08
Dividend Ex-DateMar 18, 2025 Dividend Type Sector/Theme Flows% YTD-2.89% 52W Low11.90% ATR (14)3.30
Expense0.06% Structure Type Region Flows% 1Y RSI (14)49.73 Volatility2.32% 3.66%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.55 Prev Close99.88
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume5.53M Price99.84
SMA201.97% SMA50-4.67% SMA200-12.27% Trades Volume3,013,864 Change-0.04%
Apr-25-25 06:15AM
Apr-23-25 06:06PM
06:20AM
Apr-21-25 04:45PM
06:20AM
06:20AM Loading…
06:20AM
Apr-18-25 06:20AM
Apr-16-25 12:45PM
Apr-15-25 01:23PM
06:20AM
05:50AM
04:52AM
Apr-14-25 06:20AM
Apr-10-25 06:20AM
Apr-09-25 09:04AM
09:12PM Loading…
Apr-08-25 09:12PM
06:20AM
06:20AM
06:20AM
Apr-07-25 07:46AM
06:20AM
Apr-04-25 06:20AM
Apr-03-25 06:20AM
Apr-01-25 06:20AM
Mar-31-25 06:20AM
Mar-30-25 11:55PM
Mar-28-25 06:20AM
Mar-27-25 09:30AM
Mar-26-25 10:19AM
06:20AM
06:36PM Loading…
Mar-25-25 06:36PM
Mar-24-25 06:20AM
Mar-19-25 06:20AM
Jun-18-24 06:20AM
May-24-24 08:00AM
May-03-24 11:30AM
Apr-18-24 08:49AM
Apr-15-24 06:20AM
Apr-11-24 03:13PM
Mar-11-24 07:56AM
Feb-12-24 06:20AM
Dec-12-23 06:20AM
Oct-11-23 06:20AM
Sep-19-23 06:20AM
Mar-03-23 02:45PM
Jan-20-23 03:45PM
Nov-29-22 04:00AM
Jul-06-22 06:05AM
May-03-22 06:20AM
Mar-30-22 01:30PM
Mar-07-22 10:00AM
Apr-30-21 03:15PM
Nov-25-20 02:53PM
Nov-18-20 06:30PM
Oct-02-20 01:15PM
Jun-25-20 05:33PM
Jun-15-20 11:10AM
Apr-15-20 02:00AM
Jan-21-20 10:43AM
Jan-07-20 11:50AM
Dec-26-19 01:35PM
Dec-23-19 05:20PM
Dec-13-19 10:00AM
Dec-12-19 10:42PM
Dec-09-19 10:23AM
Dec-06-19 09:15PM
Nov-13-19 06:36AM
Oct-22-19 08:44AM
Oct-14-19 11:52AM
Oct-11-19 10:05AM
Sep-20-19 03:34PM
Sep-06-19 10:16AM
Jul-25-19 08:38AM
Jul-24-19 10:38AM
Jul-02-19 07:57AM
Jun-25-19 09:45AM
09:26AM
Jun-10-19 09:11AM
Jun-06-19 08:00AM
Jun-04-19 12:37PM
May-17-19 07:14AM
May-16-19 03:12PM
May-09-19 02:56PM
May-08-19 03:29PM
May-06-19 10:17AM
May-01-19 10:32AM
Apr-25-19 07:29AM
Apr-03-19 08:21AM
Mar-12-19 08:21AM
Feb-18-19 07:37AM
Feb-15-19 09:36AM
Jan-28-19 10:06AM
Jan-24-19 10:10AM
Jan-14-19 10:48AM
Jan-08-19 10:59AM
Jan-03-19 10:55AM
Dec-20-18 10:15AM
Dec-12-18 09:01AM
Dec-03-18 08:00AM
Nov-28-18 10:05AM
iShares Core S&P Small-Cap ETF seeks to track the investment results of the S&P SmallCap 600 Index composed of small-capitalization U.S. equities. The index measures the performance of the small-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.