Your browser is no longer supported. Please, upgrade your browser.
INFO IHS Markit Ltd. weekly Stock Chart
INFO [NYSE]
IHS Markit Ltd.
IndexS&P 500 P/E33.62 EPS (ttm)2.16 Insider Own0.60% Shs Outstand395.70M Perf Week4.64%
Market Cap28.84B Forward P/E23.21 EPS next Y3.13 Insider Trans-57.94% Shs Float371.17M Perf Month11.56%
Income878.00M PEG2.96 EPS next Q0.67 Inst Own97.10% Short Float2.60% Perf Quarter-2.22%
Sales4.45B P/S6.48 EPS this Y24.60% Inst Trans-1.93% Short Ratio3.15 Perf Half Y0.76%
Book/sh21.15 P/B3.44 EPS next Y13.28% ROA5.50% Target Price69.67 Perf Year24.80%
Cash/sh0.36 P/C200.41 EPS next 5Y11.36% ROE10.50% 52W Range44.81 - 81.65 Perf YTD-3.57%
Dividend0.68 P/FCF35.08 EPS past 5Y9.90% ROI5.60% 52W High-11.86% Beta0.94
Dividend %0.94% Quick Ratio0.70 Sales past 5Y15.10% Gross Margin62.40% 52W Low60.61% ATR1.58
Employees15500 Current Ratio0.70 Sales Q/Q3.30% Oper. Margin31.50% RSI (14)64.94 Volatility1.96% 2.06%
OptionableYes Debt/Eq0.62 EPS Q/Q346.40% Profit Margin19.70% Rel Volume0.24 Prev Close72.66
ShortableYes LT Debt/Eq0.59 EarningsMar 24 BMO Payout0.00% Avg Volume3.07M Price71.97
Recom2.10 SMA205.84% SMA5010.00% SMA2003.42% Volume573,609 Change-0.95%
Jan-27-20Downgrade BMO Capital Markets Outperform → Market Perform $83
Jan-16-20Upgrade Argus Hold → Buy $90
Dec-11-19Initiated RBC Capital Mkts Outperform
Nov-22-19Initiated Jefferies Hold
Sep-12-19Initiated Canaccord Genuity Buy $78
Dec-07-18Resumed Credit Suisse Outperform $65
Oct-23-18Resumed BofA/Merrill Buy $63
Oct-11-18Resumed Barclays Overweight
May-22-18Upgrade Macquarie Neutral → Outperform
Feb-02-18Upgrade William Blair Mkt Perform → Outperform
Nov-28-17Upgrade SunTrust Hold → Buy
Nov-15-17Downgrade William Blair Outperform → Mkt Perform
Nov-08-17Initiated Goldman Buy $55
Sep-27-17Reiterated RBC Capital Mkts Outperform $50 → $49
Jun-28-17Reiterated RBC Capital Mkts Outperform $48 → $50
Jan-18-17Reiterated RBC Capital Mkts Outperform $42 → $45
Sep-16-16Upgrade Robert W. Baird Neutral → Outperform $39 → $41
Aug-26-16Initiated Macquarie Neutral $39
Aug-17-16Upgrade Piper Jaffray Neutral → Overweight
Jul-25-16Reiterated Barclays Equal Weight $35 → $38
Jun-02-20 10:18AM  
08:30AM  
08:00AM  
03:00AM  
May-29-20 02:14PM  
May-28-20 11:42AM  
May-27-20 09:21AM  
May-21-20 04:07PM  
08:00AM  
04:36AM  
May-20-20 12:57PM  
08:47AM  
May-15-20 08:00AM  
May-14-20 11:00AM  
11:00AM  
08:00AM  
May-12-20 09:16AM  
May-08-20 09:30AM  
07:19AM  
May-07-20 10:00PM  
04:30PM  
08:20AM  
May-04-20 01:00AM  
May-01-20 11:24AM  
Apr-30-20 04:12PM  
02:04PM  
Apr-23-20 11:30AM  
Apr-22-20 03:34PM  
06:36AM  
Apr-21-20 10:58AM  
08:47AM  
05:35AM  
Apr-20-20 04:15PM  
02:59PM  
10:00AM  
Apr-17-20 10:28AM  
Apr-16-20 11:15AM  
Apr-15-20 04:24PM  
09:09AM  
08:49AM  
Apr-14-20 09:57AM  
Apr-13-20 11:58AM  
Apr-09-20 12:09PM  
Apr-08-20 08:30AM  
Apr-04-20 02:26PM  
12:23AM  
Apr-01-20 11:00AM  
10:30AM  
Mar-31-20 04:54PM  
08:11AM  
Mar-30-20 11:14AM  
08:30AM  
Mar-26-20 06:44AM  
Mar-25-20 09:47AM  
Mar-24-20 10:05AM  
09:51AM  
07:30AM  
07:24AM  
06:15AM  
06:00AM  
Mar-23-20 08:43AM  
Mar-22-20 03:03PM  
Mar-20-20 07:55PM  
11:10AM  
Mar-19-20 09:45AM  
Mar-17-20 12:30PM  
06:03AM  
Mar-16-20 09:24PM  
Mar-13-20 09:09AM  
Mar-11-20 06:00AM  
Mar-10-20 08:00AM  
Mar-09-20 01:19PM  
Mar-06-20 03:25PM  
Mar-05-20 03:18PM  
12:33AM  
Mar-03-20 08:30AM  
Mar-02-20 11:00AM  
12:00AM  
Mar-01-20 06:15PM  
05:36PM  
03:43PM  
12:27PM  
Feb-27-20 02:45PM  
08:53AM  
Feb-26-20 12:56PM  
Feb-16-20 12:00PM  
11:38AM  
Feb-15-20 08:31PM  
11:30AM  
Feb-13-20 11:30AM  
09:29AM  
08:53AM  
Feb-10-20 04:02PM  
12:21PM  
Feb-06-20 10:33AM  
Feb-05-20 04:41AM  
Feb-04-20 09:05PM  
08:30AM  
Feb-03-20 11:00AM  
10:30AM  
IHS Markit Ltd. provides critical information, analytics, and solutions for various industries and markets that drive economies worldwide. The company's information, analytics, and solutions enhance operational efficiency and offer deep insights for customers in business, finance, and government. Its Financial Services segment offers pricing and reference data, indices, valuation and trading services, trade processing, enterprise software, and managed services to traders, portfolio managers, risk managers, research professionals, and other financial market participants, as well as operations, compliance, and enterprise data managers. The company's Transportation segment provides authoritative analysis, as well as sales and production forecasts for light vehicles, medium and heavy commercial vehicles, powertrains, components, and technology systems; and predictive analytics and marketing automation software. It also offers comprehensive data on ships, as well as monthly import and export statistics on approximately 100 countries. The company's Resources segment provides upstream services, including technical information, analytical tools, and market forecasting and consulting for the upstream industry; and downstream information, such as market forecasting, midstream market analysis and supply chain data, refining and marketing economics, and oil product pricing information for the chemical, refined products, agriculture, and power industries. It also offers data for manufacturing processes, as well as capital expenditure, cost, price, production, trade, demand, and capacity industry analysis and forecasts. The company's Consolidated Markets & Solutions segment provides discovery technologies, research tools, and software-based engineering decision engines; performance and analysis for technology, media, and telecom industries; and economic and risk data, forecast, and analytic tools. The company was founded in 1959 and is headquartered in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kansler Adam JasonEVP, Pres. Financial ServicesMay 12Option Exercise26.7059,1671,579,759185,014May 12 07:14 PM
Kansler Adam JasonEVP, Pres. Financial ServicesMay 11Option Exercise26.7040,8331,090,241166,680May 12 07:14 PM
Kansler Adam JasonEVP, Pres. Financial ServicesMay 11Sale67.75100,0006,775,225125,847May 12 07:14 PM
Gear JonathanEVP, CFOApr 27Sale67.5013,948941,490130,727Apr 28 09:05 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardApr 17Option Exercise26.70719,44819,209,2621,707,352Apr 20 04:32 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardApr 17Sale67.03496,76433,298,0911,210,588Apr 20 04:32 PM
Gear JonathanEVP, CFOApr 07Sale65.7611,254740,063144,675Apr 07 09:21 PM
Gear JonathanEVP, CFOApr 06Sale64.4716,4351,059,618155,929Apr 07 09:21 PM
FORD WILLIAM EDirectorApr 01Buy57.5048327,77345,649Apr 01 04:50 PM
FORD WILLIAM EDirectorMar 31Buy59.482,500148,70045,166Apr 01 04:50 PM
FORD WILLIAM EDirectorMar 26Buy58.4620,0001,169,20042,666Mar 30 07:49 PM
Gear JonathanEVP, CFOMar 26Sale58.8413,880816,650172,364Mar 30 07:53 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardFeb 19Option Exercise26.70359,7239,604,6041,619,956Feb 20 06:16 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardFeb 19Sale81.09232,05218,817,0971,387,904Feb 20 06:16 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardFeb 18Option Exercise26.70355,0009,478,5001,615,233Feb 20 06:16 PM
Tavernier EdouardEVP, TransportationFeb 18Sale80.341,370110,06628,648Feb 20 06:26 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardFeb 18Sale80.35355,00028,524,2501,260,233Feb 20 06:16 PM
Kansler Adam JasonEVP, Pres. Financial ServicesFeb 14Sale80.6353,8204,339,507125,847Feb 18 05:23 PM
Kansler Adam JasonEVP, Pres. Financial ServicesFeb 10Option Exercise26.70100,0002,670,000279,667Feb 12 04:37 PM
Kansler Adam JasonEVP, Pres. Financial ServicesFeb 10Sale81.09100,0008,109,000179,667Feb 12 04:37 PM
Kansler Adam JasonEVP, Pres. Financial ServicesFeb 07Option Exercise26.7067,5281,802,998247,195Feb 10 04:23 PM
Kansler Adam JasonEVP, Pres. Financial ServicesFeb 06Option Exercise26.705,872156,782185,539Feb 10 04:23 PM
Kansler Adam JasonEVP, Pres. Financial ServicesFeb 06Sale80.4673,4005,905,558179,667Feb 10 04:23 PM
Kansler Adam JasonEVP, Pres. Financial ServicesFeb 04Option Exercise26.7026,600710,220206,267Feb 04 08:01 PM
Hyatt Todd S.EVPFeb 04Sale80.5946,9573,784,265199,257Feb 04 07:53 PM
Easton Michael MChief Accounting OfficerFeb 04Sale80.5920,3031,636,21919,419Feb 04 07:50 PM
Gear JonathanEVP, CFOFeb 04Sale80.5914,4471,164,284195,563Feb 04 07:46 PM
Kansler Adam JasonEVP, Pres. Financial ServicesFeb 04Sale81.0126,6002,154,866179,667Feb 04 08:01 PM
ROEDEL RICHARDDirectorJan 30Sale79.9031,0002,476,900188,413Feb 03 04:45 PM
Kansler Adam JasonEVP, Pres. Financial ServicesJan 27Option Exercise26.7042,1631,125,752161,630Jan 27 06:49 PM
Kansler Adam JasonEVP, Pres. Financial ServicesJan 27Sale79.5242,1633,352,802119,467Jan 27 06:49 PM
Kansler Adam JasonEVP, Pres. Financial ServicesJan 24Option Exercise26.7057,8371,544,248177,304Jan 27 06:49 PM
Kansler Adam JasonEVP, Pres. Financial ServicesJan 24Sale80.0657,8374,630,430119,467Jan 27 06:49 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardJan 16Option Exercise26.702,000,00053,400,0002,408,076Jan 21 04:27 PM
Kansler Adam JasonEVP, Pres. Financial ServicesJan 16Option Exercise26.70200,0005,340,000319,467Jan 21 04:17 PM
Granat Sari BethEVP, Chief Admin Officer & GCJan 16Option Exercise26.7075,0002,002,500111,141Jan 21 04:20 PM
ERNST RUANN FAYEDirectorJan 16Sale77.962,500194,90072,881Jan 21 04:23 PM
Granat Sari BethEVP, Chief Admin Officer & GCJan 16Sale78.2275,0005,866,35636,141Jan 21 04:20 PM
Kansler Adam JasonEVP, Pres. Financial ServicesJan 16Sale78.10200,00015,620,089119,467Jan 21 04:17 PM
Gear JonathanEVP, Cons Mkts, Rscs & TransJan 16Sale80.0816,1911,296,575151,960Jan 21 04:31 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardJan 16Sale78.121,302,933101,784,9051,105,143Jan 21 04:27 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardNov 18Option Exercise26.70229,2756,121,643561,884Nov 18 06:32 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardNov 18Sale71.37153,80810,977,277408,076Nov 18 06:32 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardNov 15Option Exercise26.70136,5543,645,992424,158Nov 18 06:32 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardNov 15Sale71.5291,5496,547,584332,609Nov 18 06:32 PM
Hyatt Todd S.EVP CFOAug 02Sale63.5625,4831,619,699217,600Aug 05 07:59 PM
Kansler Adam JasonEVP, Pres. Financial ServicesJul 12Option Exercise26.7050,0001,335,000169,467Jul 15 08:11 PM
Kansler Adam JasonEVP, Pres. Financial ServicesJul 12Sale65.5350,0003,276,500119,467Jul 15 08:11 PM
Granat Sari BethEVP, Chief Admin Officer & GCJul 10Option Exercise26.7025,000667,50061,141Jul 11 04:22 PM
Granat Sari BethEVP, Chief Admin Officer & GCJul 10Sale65.0025,0001,625,00036,141Jul 11 04:22 PM
Kansler Adam JasonEVP, Pres. Financial ServicesJul 03Option Exercise26.70150,0004,005,000269,467Jul 03 05:46 PM
Kansler Adam JasonEVP, Pres. Financial ServicesJul 03Sale65.09150,0009,763,500119,467Jul 03 05:46 PM
Granat Sari BethEVP, Chief Admin Officer & GCJun 28Option Exercise26.7050,0001,335,00086,141Jul 01 07:03 PM
Kansler Adam JasonEVP, Pres. Financial ServicesJun 28Option Exercise26.16263,4006,890,764382,867Jul 01 07:07 PM
Kansler Adam JasonEVP, Pres. Financial ServicesJun 28Sale62.97263,40016,586,416119,467Jul 01 07:07 PM
Granat Sari BethEVP, Chief Admin Officer & GCJun 28Sale63.0450,0003,152,00036,141Jul 01 07:03 PM