Your browser is no longer supported. Please, upgrade your browser.
INTG The InterGroup Corporation daily Stock Chart
The InterGroup Corporation
Index- P/E- EPS (ttm)-1.68 Insider Own65.09% Shs Outstand2.29M Perf Week0.97%
Market Cap73.03M Forward P/E- EPS next Y- Insider Trans-0.15% Shs Float0.79M Perf Month3.24%
Income-3.80M PEG- EPS next Q- Inst Own8.90% Short Float0.88% Perf Quarter20.34%
Sales58.00M P/S1.26 EPS this Y-400.00% Inst Trans- Short Ratio10.51 Perf Half Y-4.67%
Book/sh-22.65 P/B- EPS next Y- ROA-3.00% Target Price- Perf Year2.87%
Cash/sh6.20 P/C5.14 EPS next 5Y- ROE8.00% 52W Range23.85 - 38.60 Perf YTD-14.84%
Dividend- P/FCF- EPS past 5Y-27.40% ROI4.90% 52W High-17.38% Beta0.58
Dividend %- Quick Ratio- Sales past 5Y-4.40% Gross Margin21.80% 52W Low33.71% ATR1.01
Employees7 Current Ratio- Sales Q/Q-72.10% Oper. Margin6.70% RSI (14)54.76 Volatility0.14% 1.56%
OptionableNo Debt/Eq- EPS Q/Q-357.60% Profit Margin-6.50% Rel Volume0.05 Prev Close30.56
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume0.66K Price31.89
Recom- SMA201.34% SMA508.36% SMA2004.48% Volume34 Change4.36%
Sep-10-20 10:31AM  
May-05-20 07:52AM  
Mar-08-20 08:52AM  
Feb-21-20 07:38AM  
Feb-05-20 07:48AM  
Jan-06-20 07:50AM  
Nov-07-19 11:12AM  
Oct-02-19 09:37AM  
Sep-23-19 05:25PM  
Aug-27-19 08:22AM  
Jul-10-19 01:05PM  
Apr-29-19 08:15AM  
Jan-18-19 12:47PM  
Nov-21-18 07:20AM  
Apr-03-18 08:07AM  
Feb-23-18 03:23PM  
Dec-29-17 09:15AM  
Dec-14-17 08:45AM  
Nov-21-17 09:25AM  
Oct-18-17 09:48AM  
Oct-17-17 08:58AM  
Sep-21-17 03:33PM  
Mar-14-17 12:07PM  
Mar-08-17 06:03AM  
Feb-18-17 01:04PM  
Feb-14-17 04:14PM  
Jan-20-17 03:56PM  
Dec-14-16 01:09PM  
Nov-08-16 11:11AM  
Nov-04-16 03:52PM  
Oct-07-16 10:00AM  
Sep-28-16 05:30PM  
May-20-16 10:13AM  
May-13-16 03:57PM  
Feb-23-16 06:06AM  
Feb-16-16 02:16PM  
Feb-05-16 03:59PM  
Dec-03-15 09:20AM  
Oct-29-15 04:05PM  
Sep-04-15 05:24PM  
Jul-29-15 07:15AM  
Jun-26-15 04:22PM  
May-13-15 08:11PM  
May-11-15 03:24PM  
Mar-12-15 06:04PM  
Feb-24-15 06:02AM  
Feb-13-15 07:07PM  
Feb-11-15 04:09PM  
Jan-29-15 06:14PM  
Jan-16-15 06:20PM  
Jan-09-15 05:37PM  
Nov-16-14 07:08PM  
Nov-14-14 03:57PM  
Oct-07-14 12:07AM  
Oct-01-14 08:08PM  
Sep-29-14 03:01PM  
May-16-14 04:20PM  
Feb-26-14 06:03AM  
Feb-21-14 04:14PM  
Feb-18-14 05:26PM  
Jan-02-14 02:22PM  
Dec-23-13 08:47AM  
Dec-16-13 06:07PM  
Nov-08-13 03:18PM  
Nov-04-13 07:00AM  
Sep-24-13 04:18PM  
Sep-18-13 12:07PM  
Sep-03-13 12:30PM  
Jun-20-13 09:43AM  
May-10-13 05:22AM  
Mar-31-13 11:05PM  
Mar-25-13 09:48AM  
Feb-22-13 12:47PM  
Feb-13-13 12:21PM  
Dec-10-12 04:46PM  
Nov-15-12 01:42PM  
Nov-09-12 04:27PM  
Sep-20-12 04:21PM  
Sep-04-12 06:03PM  
Jul-06-12 05:44PM  
Jul-03-12 01:17PM  
Jun-29-12 06:37PM  
May-30-12 09:00AM  
May-10-12 12:34PM  
Mar-02-12 01:34PM  
Feb-27-12 03:50PM  
Feb-24-12 06:06PM  
Feb-23-12 06:06PM  
Feb-22-12 07:07AM  
Feb-21-12 08:04AM  
The InterGroup Corporation, through its subsidiaries, operates a hotel under the Hilton San Francisco Financial District name located in San Francisco, California. It operates through three segments: Hotel Operations, Real Estate Operations, and Investment Transactions. The company's hotel consists of 544 guest rooms and luxury suites with approximately 22,000 square feet of meeting room space, grand ballroom, 5 level underground parking garage, pedestrian bridge, and Chinese culture center. As of June 30, 2020, it owned, managed, and invested in real estate consisted of 20 properties, which included 16 apartment complexes, 3 single-family houses as strategic investments, and 1 commercial real estate property located in the United States. In addition, the company invests in multi-family and commercial real estate properties; and owns approximately 2 acres of unimproved land in Maui, Hawaii. Further, it invests in instruments, corporate debt and equity securities, publicly traded investment funds, mortgage backed securities, securities issued by REIT's, and other companies that invest primarily in real estate. The InterGroup Corporation was founded in 1965 and is based in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JEROLD BABIN CDirectorSep 29Sale31.002,28270,7420Sep 29 01:32 PM
INTERGROUP CORP10% OwnerJun 26Buy36.001,04037,44099,602Jun 30 08:07 PM
INTERGROUP CORP10% OwnerJun 19Buy29.2050014,6001,121,170Jun 22 04:03 PM
INTERGROUP CORP10% OwnerMar 24Buy32.2540012,9001,120,670Mar 25 04:00 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.