NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 16 04:00PM ET
1.74
Dollar change
+0.15
Percentage change
9.43
%
Index- P/E- EPS (ttm)-1.22 Insider Own11.50% Shs Outstand19.89M Perf Week20.83%
Market Cap34.62M Forward P/E- EPS next Y-0.25 Insider Trans0.04% Shs Float17.61M Perf Month59.63%
Income-8.17M PEG- EPS next Q-0.09 Inst Own2.95% Short Float7.27% Perf Quarter4.82%
Sales6.42M P/S5.39 EPS this Y77.91% Inst Trans101.79% Short Ratio2.57 Perf Half Y110.91%
Book/sh0.67 P/B2.58 EPS next Y30.56% ROA-68.92% Short Interest1.28M Perf Year-32.56%
Cash/sh0.54 P/C3.22 EPS next 5Y- ROE-133.62% 52W Range0.35 - 7.34 Perf YTD-43.41%
Dividend Est.- P/FCF- EPS past 5Y- ROI-54.71% 52W High-76.29% Beta-1.28
Dividend TTM- Quick Ratio3.97 Sales past 5Y-12.14% Gross Margin59.22% 52W Low392.92% ATR (14)0.15
Dividend Ex-Date- Current Ratio3.97 EPS Y/Y TTM85.59% Oper. Margin-125.75% RSI (14)64.91 Volatility10.41% 10.71%
Employees50 Debt/Eq0.15 Sales Y/Y TTM18.07% Profit Margin-127.39% Recom2.00 Target Price5.75
Option/ShortNo / Yes LT Debt/Eq0.11 EPS Q/Q88.13% Payout- Rel Volume0.86 Prev Close1.59
Sales Surprise7.41% EPS Surprise37.14% Sales Q/Q56.94% EarningsApr 29 AMC Avg Volume498.34K Price1.74
SMA2026.13% SMA5042.92% SMA20045.46% Trades Volume433,689 Change9.43%
Date Action Analyst Rating Change Price Target Change
May-05-21Downgrade B. Riley Securities Buy → Neutral $30 → $13.50
May-05-21Downgrade B. Riley Securities Buy → Neutral
Mar-24-21Initiated H.C. Wainwright Buy $35
May-01-25 07:35AM
Apr-30-25 03:17AM
Apr-29-25 07:18PM
05:30PM
04:05PM
06:15PM Loading…
Apr-25-25 06:15PM
09:01AM
Apr-23-25 09:00AM
Apr-15-25 10:16AM
Apr-08-25 06:15PM
Mar-28-25 06:15PM
Mar-19-25 06:15PM
Feb-28-25 01:14PM
02:40AM
Feb-27-25 06:20PM
04:05PM Loading…
04:05PM
Feb-26-25 08:20AM
Feb-13-25 04:05PM
Feb-10-25 06:15PM
Jan-15-25 04:05PM
Jan-06-25 09:40AM
09:28AM
Dec-10-24 08:00AM
Nov-25-24 08:00AM
Nov-13-24 02:19AM
Nov-12-24 05:30PM
04:05PM
08:00AM
Nov-11-24 07:28AM
Nov-06-24 06:15PM
04:05PM Loading…
Nov-05-24 04:05PM
Oct-31-24 06:15PM
Oct-25-24 06:15PM
Oct-07-24 09:00AM
Oct-04-24 06:15PM
Sep-27-24 08:28AM
08:25AM
Sep-26-24 08:00AM
Aug-16-24 10:55AM
Aug-13-24 05:35PM
04:05PM
Aug-09-24 08:00AM
Aug-06-24 08:00AM
Aug-05-24 06:15PM
Jul-29-24 06:15PM
Jul-23-24 06:15PM
Jul-17-24 06:15PM
Jun-28-24 06:15PM
May-31-24 10:00AM
May-15-24 07:29AM
05:01AM
May-14-24 04:10PM
May-12-24 03:26PM
May-09-24 04:16PM
May-08-24 05:45PM
May-07-24 08:00AM
May-01-24 05:45PM
Apr-25-24 01:54PM
11:00AM
Apr-23-24 08:37AM
Apr-22-24 05:30PM
08:00AM
Apr-17-24 09:15AM
Apr-12-24 12:00PM
Apr-11-24 12:39PM
Mar-27-24 12:15PM
10:22AM
Mar-26-24 09:54PM
04:05PM
Mar-19-24 04:05PM
Mar-18-24 08:00AM
Feb-07-24 08:00AM
Jan-31-24 09:00AM
Jan-29-24 07:00AM
Nov-15-23 09:37AM
08:14AM
Nov-14-23 04:05PM
Nov-10-23 08:00AM
Oct-27-23 07:00AM
Oct-10-23 08:00AM
Aug-23-23 09:55AM
Aug-15-23 09:33AM
Aug-14-23 04:05PM
Jul-17-23 12:30PM
May-17-23 12:00PM
May-12-23 09:13AM
May-11-23 06:25PM
05:00PM
May-01-23 08:05AM
08:00AM
Mar-09-23 12:30PM
Mar-08-23 07:04AM
Mar-07-23 09:33AM
Mar-06-23 06:15PM
05:20PM
04:55PM
Mar-02-23 04:15PM
Mar-01-23 04:05PM
Feb-09-23 08:30AM
Jan-29-23 08:00AM
Intrusion, Inc. is a cybersecurity company, which offers customers access to its exclusive threat intelligence database containing the historical data, known associations, and reputational behavior of Internet Protocol addresses. Its solutions include INTRUSION Shield, INTRUSION TraceCop, and INTRUSION Savant. The company was founded by T. Joe Head and G. Ward Paxton in September 1983 and is headquartered in Plano, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Scott AnthonyChief Executive OfficerDec 31 '24Buy0.92250230653,781Jan 06 05:51 PM
Scott AnthonyChief Executive OfficerJun 28 '24Buy0.0925023653,531Jan 06 05:51 PM
PINSON KIMBERLYChief Financial OfficerJun 28 '24Buy0.9425023420,326Jan 06 05:50 PM
PINSON KIMBERLYChief Financial OfficerDec 31 '24Buy0.9225023020,576Jan 06 05:50 PM
PINSON KIMBERLYChief Financial OfficerDec 27 '24Option Exercise0.765,0003,80020,076Jan 02 08:06 AM
Scott AnthonyChief Executive OfficerDec 27 '24Option Exercise0.7615,00011,400653,281Jan 02 08:05 AM
LEVECCHIO ANTHONY JDirectorDec 27 '24Option Exercise0.768,3346,33479,669Jan 02 08:05 AM