Your browser is no longer supported. Please, upgrade your browser.
ITA iShares U.S. Aerospace & Defense ETF daily Stock Chart
ITA [AMEX]
iShares U.S. Aerospace & Defense ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.43%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-6.79%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter20.43%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-28.05%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-23.72%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range112.46 - 240.62 Perf YTD-26.34%
Dividend3.48 P/FCF- EPS past 5Y- ROI- 52W High-32.01% Beta-
Dividend %2.13% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low45.46% ATR6.14
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)47.76 Volatility2.79% 3.24%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.22 Prev Close163.19
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume274.21K Price163.59
Recom- SMA20-4.85% SMA501.79% SMA200-17.05% Volume335,848 Change0.25%
May-27-20 02:35PM  
Mar-24-20 12:30PM  
Mar-22-20 05:44PM  
Feb-11-20 01:44PM  
Feb-10-20 05:50PM  
Jan-08-20 08:34AM  
Jan-07-20 02:54PM  
11:50AM  
Jan-03-20 05:12PM  
03:01PM  
Dec-31-19 12:19PM  
Dec-28-19 12:21PM  
Dec-24-19 11:48AM  
Dec-23-19 10:28AM  
Dec-19-19 10:10AM  
08:35AM  
Dec-18-19 11:10AM  
Dec-16-19 01:52PM  
Dec-13-19 03:32PM  
Dec-03-19 11:10AM  
Nov-19-19 03:13PM  
Nov-14-19 08:00AM  
Nov-11-19 01:52PM  
Nov-09-19 07:20AM  
Nov-01-19 06:39PM  
Oct-28-19 09:15AM  
Oct-22-19 02:05PM  
Oct-15-19 10:10AM  
Oct-04-19 10:48AM  
10:48AM  
Sep-28-19 01:00PM  
Sep-26-19 08:00AM  
Sep-18-19 12:00PM  
Sep-17-19 07:27AM  
Sep-16-19 08:00AM  
Sep-10-19 08:18AM  
Jul-03-19 08:00AM  
Jun-21-19 01:30PM  
Jun-18-19 10:59AM  
Jun-12-19 02:40PM  
08:03AM  
Jun-10-19 10:10AM  
Jun-05-19 08:43AM  
May-21-19 04:27PM  
Apr-26-19 04:59PM  
Apr-25-19 05:13PM  
Apr-23-19 03:48PM  
Apr-22-19 12:10PM  
Apr-10-19 11:10AM  
Apr-03-19 08:53AM  
Mar-22-19 02:00PM  
Mar-15-19 01:50PM  
12:48PM  
Mar-14-19 08:00AM  
Mar-12-19 11:13AM  
11:05AM  
Mar-11-19 12:32PM  
10:01AM  
Mar-08-19 02:30PM  
Feb-26-19 01:00PM  
Feb-19-19 11:30AM  
Feb-15-19 04:09PM  
Feb-13-19 02:30PM  
Feb-05-19 05:41PM  
Jan-30-19 02:54PM  
Jan-29-19 11:42AM  
Jan-18-19 08:00AM  
Jan-15-19 01:00PM  
12:49PM  
Jan-10-19 10:05AM  
Jan-09-19 10:43AM  
Dec-13-18 07:13PM  
Dec-10-18 10:06AM  
Dec-07-18 10:49AM  
Dec-04-18 12:10PM  
Dec-03-18 01:00PM  
Nov-29-18 04:56PM  
Nov-27-18 10:32AM  
Nov-26-18 06:53PM  
Nov-13-18 10:52AM  
Nov-05-18 09:30AM  
Nov-02-18 01:32PM  
09:36AM  
Oct-30-18 02:14PM  
Oct-24-18 11:59AM  
Oct-23-18 03:00PM  
Oct-22-18 03:30PM  
Oct-18-18 02:56PM  
Oct-17-18 08:52AM  
Oct-02-18 03:15PM  
Sep-28-18 10:28AM  
Sep-27-18 08:00AM  
Sep-19-18 04:29PM  
02:54PM  
07:02AM  
Sep-07-18 10:30AM  
Aug-21-18 02:27PM  
11:10AM  
Aug-16-18 01:25PM  
Aug-10-18 04:13PM  
The investment seeks to track the investment results of the Dow Jones U.S. Select Aerospace & Defense Index composed of U.S. equities in the aerospace and defense sector. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the aerospace and defense sector of the U.S. equity market. Aerospace companies in the index include manufacturers, assemblers and distributors of aircraft and aircraft parts. The fund is non-diversified.