NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 16 01:54PM ET
171.59
Dollar change
+0.92
Percentage change
0.54
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y27.92% Shs Outstand Perf Week5.05%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y21.10% Total Holdings41 Perf Month14.65%
Fund Family Bond Type Tagsaerospace-defense Return% 5Y18.99% AUM7.13B Perf Quarter11.75%
IndexDow Jones US Sel Aerospace & Defense Ind... Average Maturity Tags- Return% 10Y NAV% Perf Half Y10.34%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year27.42%
Active/Passive Quant Type Tags- Flows% 1M2.12% 52W Range129.14 - 170.90 Perf YTD18.05%
Dividend TTM1.22 (0.71%) ESG Type Tags- Flows% 3M-1.97% 52W High0.40% Beta0.85
Dividend Ex-DateMar 18, 2025 Dividend Type Sector/Theme Flows% YTD-1.71% 52W Low32.87% ATR (14)3.40
Expense0.40% Structure Type Region Flows% 1Y RSI (14)77.13 Volatility1.88% 1.76%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.62 Prev Close170.67
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume466.52K Price171.59
SMA207.58% SMA5011.32% SMA20014.05% Trades Volume201,346 Change0.54%
Today 12:45PM
08:45AM
05:00AM
May-15-25 06:20AM
04:00AM
04:04PM Loading…
May-14-25 04:04PM
May-13-25 06:00AM
May-09-25 05:18AM
May-08-25 01:20AM
May-07-25 06:20AM
May-04-25 12:30AM
May-03-25 12:50AM
May-02-25 08:19AM
01:15AM
May-01-25 04:25PM
02:00PM Loading…
Apr-30-25 02:00PM
Apr-29-25 02:52PM
10:41AM
06:20AM
Apr-28-25 09:00PM
Apr-25-25 07:40AM
Apr-24-25 10:55AM
Apr-22-25 08:30PM
04:56PM
04:16PM
Apr-21-25 11:31AM
Apr-18-25 01:40PM
08:30AM
05:30AM
Apr-15-25 08:25PM
08:00AM Loading…
Apr-14-25 08:00AM
Apr-13-25 12:43AM
Apr-10-25 07:34AM
Apr-08-25 06:20AM
02:55AM
Apr-07-25 07:46AM
Apr-06-25 10:18AM
Apr-04-25 09:00AM
08:30AM
Apr-03-25 01:00PM
05:45AM
Apr-02-25 08:30AM
04:00AM
Apr-01-25 10:00AM
Mar-26-25 05:17PM
Mar-21-25 11:20PM
08:05PM
06:39PM
Jan-27-25 12:11PM
Oct-03-24 12:00PM
Aug-30-24 09:43AM
Jul-30-24 09:51AM
Mar-14-23 02:49PM
Mar-09-23 03:55PM
Mar-08-23 01:57PM
Jan-04-23 01:15PM
Oct-31-22 12:30PM
Sep-26-22 12:22PM
Sep-19-22 11:23AM
Jul-08-22 08:28AM
Apr-07-22 03:25PM
Mar-11-22 11:29AM
Mar-02-22 12:15PM
Feb-22-22 10:09AM
Jan-28-22 02:54PM
Jan-27-22 01:38PM
Jan-24-22 05:38PM
01:38PM
Oct-14-21 06:00AM
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Dec-02-20 11:29AM
Aug-28-20 04:00AM
May-27-20 02:35PM
Mar-24-20 12:30PM
Mar-22-20 05:44PM
Feb-11-20 01:44PM
Feb-10-20 05:50PM
Jan-08-20 08:34AM
Jan-07-20 02:54PM
11:50AM
Jan-03-20 05:12PM
03:01PM
Dec-31-19 12:19PM
Dec-28-19 12:21PM
Dec-24-19 11:48AM
Dec-23-19 10:28AM
Dec-19-19 10:10AM
08:35AM
Dec-18-19 11:10AM
Dec-16-19 01:52PM
Dec-13-19 03:32PM
Dec-03-19 11:10AM
Nov-19-19 03:13PM
Nov-14-19 08:00AM
Nov-11-19 01:52PM
Nov-09-19 07:20AM
Nov-01-19 06:39PM
Oct-28-19 09:15AM
Oct-22-19 02:05PM
iShares U.S. Aerospace & Defense ETF seeks to track the investment results of the Dow Jones U.S. Select Aerospace & Defense Index composed of U.S. equities in the aerospace and defense sector. The index measures the performance of the aerospace and defense sector of the U.S. equity market, as defined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.