Your browser is no longer supported. Please, upgrade your browser.
ITB iShares U.S. Home Construction ETF daily Stock Chart
ITB [AMEX]
iShares U.S. Home Construction ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week4.31%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.18%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter35.00%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y0.20%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year17.09%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range22.39 - 50.52 Perf YTD1.78%
Dividend0.24 P/FCF- EPS past 5Y- ROI- 52W High-9.86% Beta-
Dividend %0.53% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low103.39% ATR1.58
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)59.95 Volatility2.74% 3.56%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.67 Prev Close45.21
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume3.65M Price45.54
Recom- SMA203.38% SMA508.47% SMA2008.35% Volume570,952 Change0.73%
Jun-24-20 06:20PM  
Jun-23-20 02:30PM  
Jun-19-20 04:43PM  
Jun-17-20 06:07PM  
10:59AM  
Jun-16-20 01:23PM  
Jun-11-20 11:15AM  
Jun-04-20 05:19PM  
Jun-01-20 08:00AM  
May-28-20 11:00AM  
May-26-20 12:09PM  
May-21-20 12:11PM  
Apr-29-20 12:06PM  
Apr-21-20 06:49PM  
Apr-17-20 03:41PM  
Apr-09-20 10:10AM  
Apr-08-20 08:00AM  
Apr-07-20 01:00PM  
Mar-26-20 06:00PM  
03:10PM  
Mar-23-20 08:44PM  
Mar-19-20 04:47PM  
Mar-03-20 10:35AM  
Mar-02-20 10:41AM  
Feb-28-20 05:39PM  
Feb-27-20 12:05PM  
Feb-25-20 05:34PM  
Feb-22-20 10:12AM  
Feb-21-20 06:16PM  
Feb-03-20 05:20PM  
Jan-31-20 02:34PM  
11:05AM  
Jan-29-20 07:55PM  
Jan-28-20 12:54PM  
Jan-24-20 09:40AM  
Jan-23-20 05:21PM  
12:30PM  
Jan-20-20 10:10AM  
10:00AM  
Jan-15-20 04:00PM  
Jan-09-20 10:58AM  
Jan-06-20 03:00PM  
Dec-31-19 04:33PM  
Dec-27-19 11:59AM  
Dec-26-19 04:01PM  
Dec-25-19 11:26AM  
Dec-24-19 05:29PM  
11:35AM  
Dec-23-19 10:10AM  
Dec-20-19 06:11PM  
02:00PM  
Dec-18-19 06:10PM  
Dec-17-19 11:32AM  
Dec-16-19 02:30PM  
Dec-04-19 08:32AM  
Nov-27-19 03:00PM  
10:15AM  
08:54AM  
08:00AM  
Nov-26-19 04:08PM  
Nov-20-19 11:50AM  
Nov-19-19 02:50PM  
10:30AM  
Nov-15-19 01:00PM  
08:00AM  
Nov-12-19 01:33PM  
Nov-08-19 11:00AM  
Nov-05-19 08:00AM  
Nov-01-19 06:06PM  
Oct-30-19 03:57PM  
Oct-27-19 03:52PM  
Oct-25-19 04:31PM  
03:49PM  
Oct-24-19 10:38AM  
Oct-23-19 01:00PM  
Oct-18-19 03:41PM  
Oct-15-19 10:10AM  
Oct-11-19 03:34PM  
Oct-10-19 12:44PM  
11:44AM  
11:37AM  
Oct-09-19 04:42PM  
03:31PM  
Oct-08-19 02:59PM  
Oct-07-19 08:30AM  
Oct-04-19 11:00AM  
Oct-01-19 10:00AM  
Sep-27-19 10:23AM  
10:00AM  
Sep-26-19 04:41PM  
08:00AM  
Sep-25-19 11:00AM  
Sep-24-19 03:37PM  
Sep-23-19 02:39PM  
09:21AM  
Sep-19-19 04:39PM  
11:00AM  
09:09AM  
Sep-10-19 11:38AM  
Sep-06-19 11:55AM  
The investment seeks to track the investment results of the Dow Jones U.S. Select Home Construction Index composed of U.S. equities in the home construction sector. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the home construction sector of the U.S. equity market. The fund may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.