Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 19 04:00PM ET
114.29
Dollar change
-0.26
Percentage change
-0.23
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y29.29% Shs Outstand Perf Week5.26%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y20.67% Total Holdings49 Perf Month11.05%
Fund Family Bond Type Tagshome-construction Return% 5Y24.84% AUM2.89B Perf Quarter10.96%
IndexDow Jones US Sel Home Construction Indx Average Maturity Tags- Return% 10Y NAV% Perf Half Y12.85%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year28.63%
Active/Passive Quant Type Tags- Flows% 1M-4.73% 52W Range71.22 - 118.66 Perf YTD12.35%
Dividend TTM0.49 (0.43%) ESG Type Tags- Flows% 3M-3.60% 52W High-3.68% Beta1.51
Dividend Ex-DateJun 11, 2024 Dividend Type Sector/Theme Flows% YTD6.56% 52W Low60.48% ATR (14)2.86
Expense0.40% Structure Type Region Flows% 1Y RSI (14)69.25 Volatility2.94% 2.20%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.60 Prev Close114.55
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.95M Price114.29
SMA2010.61% SMA509.17% SMA20015.65% Trades Volume1,162,966 Change-0.23%
Jun-12-24 03:27PM
Apr-16-24 04:25PM
Feb-23-24 12:13PM
Feb-08-24 05:22PM
Dec-19-23 12:34PM
08:20AM Loading…
Aug-18-23 08:20AM
Aug-15-23 04:39PM
Aug-14-23 06:02PM
Jul-17-23 04:32PM
May-23-23 04:19PM
Nov-29-22 03:00PM
Nov-18-22 03:00PM
Oct-20-22 12:15PM
Sep-22-22 03:45PM
Jul-20-22 03:15PM
02:49PM Loading…
Jul-01-22 02:49PM
Jun-08-22 01:30PM
May-20-22 02:45PM
May-12-22 08:12PM
Feb-11-22 01:30PM
Feb-01-22 05:38PM
05:38PM
09:38AM
Jan-31-22 05:38PM
05:38PM
01:11PM
09:38AM
09:38AM
Jan-27-22 05:38PM
Jan-25-22 05:38PM
01:38PM Loading…
01:38PM
Jan-24-22 01:38PM
Jan-19-22 01:38PM
01:38PM
Jan-18-22 09:38PM
Jan-14-22 05:38PM
Jan-11-22 05:38PM
09:38AM
Dec-14-21 09:29AM
Oct-26-21 03:35PM
Jun-10-21 04:15PM
Jun-09-21 03:11PM
Mar-17-21 09:40AM
Mar-12-21 10:33AM
Feb-15-21 02:34PM
Jan-21-21 04:21PM
10:50AM
Dec-18-20 09:33AM
Dec-04-20 12:43PM
Nov-04-20 02:34PM
Oct-30-20 11:39AM
Oct-27-20 02:45PM
Oct-23-20 08:19PM
Sep-28-20 11:00AM
Sep-17-20 08:00AM
Sep-09-20 06:00PM
Aug-24-20 11:00AM
Aug-21-20 11:30AM
Jul-22-20 11:12AM
Jun-24-20 06:20PM
Jun-23-20 02:30PM
Jun-19-20 04:43PM
Jun-17-20 06:07PM
10:59AM
Jun-16-20 01:23PM
Jun-11-20 11:15AM
Jun-04-20 05:19PM
Jun-01-20 08:00AM
May-28-20 11:00AM
May-26-20 12:09PM
May-21-20 12:11PM
Apr-29-20 12:06PM
Apr-21-20 06:49PM
Apr-17-20 03:41PM
Apr-09-20 10:10AM
Apr-08-20 08:00AM
Apr-07-20 01:00PM
Mar-26-20 06:00PM
03:10PM
Mar-23-20 08:44PM
Mar-19-20 04:47PM
Mar-03-20 10:35AM
Mar-02-20 10:41AM
Feb-28-20 05:39PM
Feb-27-20 12:05PM
Feb-25-20 05:34PM
Feb-22-20 10:12AM
Feb-21-20 06:16PM
Feb-03-20 05:20PM
Jan-31-20 02:34PM
11:05AM
Jan-29-20 07:55PM
Jan-28-20 12:54PM
Jan-24-20 09:40AM
Jan-23-20 05:21PM
12:30PM
Jan-20-20 10:10AM
10:00AM
Jan-15-20 04:00PM
Jan-09-20 10:58AM
iShares U.S. Home Construction ETF seeks to track the investment results of the Dow Jones U.S. Select Home Construction Index composed of U.S. equities in the home construction sector. The index measures the performance of the home construction sector of the U.S. equity market, as defined by the index provider. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. It is non-diversified.