Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 04:00PM ET
108.78
Dollar change
-0.86
Percentage change
-0.78
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y21.79% Shs Outstand Perf Week-3.09%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y5.99% Total Holdings2512 Perf Month-5.29%
Fund Family Bond Type Tags- Return% 5Y12.46% AUM51.61B Perf Quarter2.41%
IndexS&P Total Market Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y15.15%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year19.02%
Active/Passive Quant Type Tags- Flows% 1M-0.42% 52W Range88.76 - 115.61 Perf YTD3.37%
Dividend TTM1.51 (1.39%) ESG Type Tags- Flows% 3M0.02% 52W High-5.91% Beta1.03
Dividend Ex-DateMar 21, 2024 Dividend Type Sector/Theme Flows% YTD0.27% 52W Low22.56% ATR (14)1.30
Expense0.03% Structure Type Region Flows% 1Y RSI (14)30.78 Volatility1.43% 0.96%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.44 Prev Close109.64
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.40M Price108.78
SMA20-4.08% SMA50-3.21% SMA2005.94% Trades Volume2,009,654 Change-0.78%
Apr-18-24 08:49AM
Apr-10-23 12:15PM
Mar-15-23 12:00PM
Sep-29-22 04:45PM
Sep-01-22 12:00AM
12:00AM Loading…
Jul-01-22 12:00AM
Apr-25-22 12:00PM
Mar-15-22 09:24AM
Jul-16-21 02:45PM
Jun-18-21 03:15PM
May-10-21 12:15PM
Jan-26-21 12:00AM
Dec-22-20 12:00AM
Dec-08-20 03:30PM
Dec-07-20 04:00AM
04:00AM Loading…
Sep-15-20 04:00AM
May-27-20 09:34AM
Mar-30-20 09:24AM
Mar-06-20 10:41AM
Feb-13-20 06:51AM
Feb-05-20 12:00AM
Jan-22-20 09:16AM
Jan-09-20 09:30AM
Dec-30-19 09:35AM
Dec-06-19 08:30AM
Nov-18-19 06:03PM
Nov-14-19 09:29AM
Nov-07-19 02:30PM
Oct-23-19 09:42AM
Oct-01-19 09:28AM
06:52AM Loading…
Sep-09-19 06:52AM
Aug-16-19 12:46PM
Jul-25-19 07:02AM
Jul-16-19 10:07AM
Jul-03-19 09:20AM
Jun-27-19 11:22AM
Jun-17-19 07:49AM
Jun-11-19 07:00AM
May-29-19 12:00PM
May-20-19 07:58AM
May-02-19 08:00AM
Apr-05-19 01:20PM
Apr-01-19 03:30PM
11:43AM
Mar-28-19 03:23PM
Mar-15-19 02:30PM
07:00AM
Mar-14-19 12:54PM
Mar-08-19 01:00PM
10:54AM
Feb-28-19 03:34PM
01:00PM
08:00AM
Feb-26-19 02:30PM
Feb-01-19 10:24AM
Jan-24-19 10:10AM
Jan-10-19 07:35AM
Dec-27-18 07:45AM
Dec-06-18 03:01PM
Nov-30-18 05:21PM
07:58AM
Nov-19-18 05:29PM
Nov-08-18 06:39AM
Oct-29-18 05:47PM
Oct-01-18 08:00AM
Aug-08-18 02:31PM
Aug-01-18 05:23PM
Jun-20-18 07:58AM
Jun-01-18 10:34AM
Apr-24-18 11:34AM
Apr-23-18 01:00PM
Mar-18-18 06:47AM
Feb-07-18 12:28AM
Feb-02-18 08:05AM
Jan-21-18 08:15AM
Jan-04-18 04:50PM
02:16PM
Dec-05-17 03:17PM
Nov-30-17 07:34AM
Oct-26-17 05:03PM
Oct-23-17 02:50PM
Oct-12-17 04:07PM
Sep-27-17 09:13AM
Aug-28-17 09:07AM
Aug-25-17 07:00AM
Jul-31-17 10:42AM
Jul-28-17 07:00AM
Jul-19-17 01:09PM
Jul-18-17 07:38AM
Jun-23-17 04:33PM
Jun-20-17 07:37AM
Jun-16-17 01:25PM
Jun-12-17 01:05PM
Jun-06-17 08:25AM
May-30-17 05:35PM
May-26-17 09:07AM
May-22-17 03:23PM
May-19-17 07:00AM
May-09-17 12:12PM
May-08-17 04:51PM
iShares Core S&P Total U.S. Stock Market ETF seeks to track the investment results of the S&P Total Market Index composed of U.S. equities. The index consists of all U.S. common equities listed on the NYSE, the NASDAQ Global Select Market, the NASDAQ Select Market, the NASDAQ Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.