Your browser is no longer supported. Please, upgrade your browser.
ITOT [NYSE]
iShares Core S&P Total U.S. Stock Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-1.83%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-1.44%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter4.28%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y10.17%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year24.20%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range48.52 - 92.38 Perf YTD1.37%
Dividend1.25 P/FCF- EPS past 5Y- ROI- 52W High-5.39% Beta-
Dividend %1.43% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low80.13% ATR1.57
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)40.31 Volatility1.96% 1.36%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume2.50 Prev Close88.81
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.70M Price87.40
Recom- SMA20-3.54% SMA50-1.28% SMA20010.99% Volume4,264,029 Change-1.59%
Jan-26-21 12:00AM  
Dec-22-20 12:00AM  
Dec-08-20 03:30PM  
Dec-07-20 04:00AM  
Sep-15-20 04:00AM  
May-27-20 09:34AM  
Mar-30-20 09:24AM  
Mar-06-20 10:41AM  
Feb-13-20 06:51AM  
Feb-05-20 12:00AM  
Jan-22-20 09:16AM  
Jan-09-20 09:30AM  
Dec-30-19 09:35AM  
Dec-06-19 08:30AM  
Nov-18-19 06:03PM  
Nov-14-19 09:29AM  
Nov-07-19 02:30PM  
Oct-23-19 09:42AM  
Oct-01-19 09:28AM  
Sep-09-19 06:52AM  
Aug-16-19 12:46PM  
Jul-25-19 07:02AM  
Jul-16-19 10:07AM  
Jul-03-19 09:20AM  
Jun-27-19 11:22AM  
Jun-17-19 07:49AM  
Jun-11-19 07:00AM  
May-29-19 12:00PM  
May-20-19 07:58AM  
May-02-19 08:00AM  
Apr-05-19 01:20PM  
Apr-01-19 03:30PM  
11:43AM  
Mar-28-19 03:23PM  
Mar-15-19 02:30PM  
07:00AM  
Mar-14-19 12:54PM  
Mar-08-19 01:00PM  
10:54AM  
Feb-28-19 03:34PM  
01:00PM  
08:00AM  
Feb-26-19 02:30PM  
Feb-01-19 10:24AM  
Jan-24-19 10:10AM  
Jan-10-19 07:35AM  
Dec-27-18 07:45AM  
Dec-06-18 03:01PM  
Nov-30-18 05:21PM  
07:58AM  
Nov-19-18 05:29PM  
Nov-08-18 06:39AM  
Oct-29-18 05:47PM  
Oct-01-18 08:00AM  
Aug-08-18 02:31PM  
Aug-01-18 05:23PM  
Jun-20-18 07:58AM  
Jun-01-18 10:34AM  
Apr-24-18 11:34AM  
Apr-23-18 01:00PM  
Mar-18-18 06:47AM  
Feb-07-18 12:28AM  
Feb-02-18 08:05AM  
Jan-21-18 08:15AM  
Jan-04-18 04:50PM  
02:16PM  
Dec-05-17 03:17PM  
Nov-30-17 07:34AM  
Oct-26-17 05:03PM  
Oct-23-17 02:50PM  
Oct-12-17 04:07PM  
Sep-27-17 09:13AM  
Aug-28-17 09:07AM  
Aug-25-17 07:00AM  
Jul-31-17 10:42AM  
Jul-28-17 07:00AM  
Jul-19-17 01:09PM  
Jul-18-17 07:38AM  
Jun-23-17 04:33PM  
Jun-20-17 07:37AM  
Jun-16-17 01:25PM  
Jun-12-17 01:05PM  
Jun-06-17 08:25AM  
May-30-17 05:35PM  
May-26-17 09:07AM  
May-22-17 03:23PM  
May-19-17 07:00AM  
May-09-17 12:12PM  
May-08-17 04:51PM  
May-05-17 02:58PM  
May-03-17 08:58AM  
May-02-17 10:50AM  
Apr-21-17 12:00PM  
Apr-13-17 11:17AM  
07:36AM  
Apr-12-17 04:02PM  
Apr-03-17 09:49AM  
Mar-20-17 03:48PM  
Mar-17-17 10:35AM  
Mar-13-17 09:07AM  
The investment seeks to track the investment results of the S&P Total Market Index (TMI), which is comprised of the common equities included in the S&P 500 and the S&P Completion Index. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the underlying index.