ITOT

NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Dollar change -1.35
Percentage change -1.11	%

Held by: ELM FNDB TAX ENDW

Category	US Equities - Broad Market & Size	Asset Type	Equities (Stocks)	Tags	U.S.	Return% 1Y	10.39%	Shs Outstand		Perf Week	2.38%
Sponsor	Blackrock (iShares)	ETF Type		Tags	equity	Return% 3Y	9.89%	Total Holdings	2440	Perf Month	-1.98%
Fund Family		Bond Type		Tags	-	Return% 5Y	15.97%	AUM	64.00B	Perf Quarter	-9.69%
Index	S&P Total Market Index	Average Maturity		Tags	-	Return% 10Y		NAV%		Perf Half Y	-5.63%
Index Weighting		Commodity Type		Tags	-	Return% SI		NAV/sh		Perf Year	7.03%
Active/Passive		Quant Type		Tags	-	Flows% 1M	4.08%	52W Range	105.00 - 134.70	Perf YTD	-7.02%
Dividend TTM	1.63 (1.36%)	ESG Type		Tags	-	Flows% 3M	5.59%	52W High	-11.21%	Beta	1.03
Dividend Ex-Date	Mar 18, 2025	Dividend Type		Sector/Theme		Flows% YTD	5.85%	52W Low	13.90%	ATR (14)	3.26
Expense	0.03%	Structure Type		Region		Flows% 1Y		RSI (14)	51.55	Volatility	1.71% 3.23%
Option/Short	Yes / Yes	Growth/Value		Dev/Emerg		Flows% 3Y		Rel Volume	0.40	Prev Close	120.94
Inverse/Leveraged		Market Cap		Currency		Flows% 5Y		Avg Volume	2.48M	Price	119.59
SMA20	2.86%	SMA50	-1.92%	SMA200	-4.82%	Trades		Volume	476,491	Change	-1.11%

Today 06:20AM	Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now? (Zacks)
Apr-25-25 06:15AM	Small Caps Vs. Large Caps: The Cycle That's About To Turn (Seeking Alpha)
Apr-21-25 06:20AM	Is VanEck Morningstar SMID Moat ETF (SMOT) a Strong ETF Right Now? (Zacks)
Apr-19-25 02:25AM	Q2 2025 Equity Market Outlook (Seeking Alpha)
Apr-17-25 02:39PM	Build Wealth With Buy and Hold Strategy: ETFs for Long-term Investors (Zacks)
01:00PM	Loading…
01:00PM	5 Good ETFs to Invest in and Forget (Zacks)
Apr-10-25 07:15PM	QQQ Pulls In $1.9 Billion of New Money During Historic Rally (etf.com)
Apr-06-25 12:44AM	Portfolio Rebalancing: Free Lunch Or Empty Calories? (Seeking Alpha)
Apr-01-25 06:20AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? (Zacks)
Mar-27-25 09:00AM	ETFs & Dollar-Cost Averaging: Simple Strategy for Long-Term Investing (Zacks)
Mar-24-25 10:22PM	The iShares S&P Total Stock Market ETF Vs. Vanguard's VTI: Virtually Identical In Many Ways (SeekingAlpha)
Mar-20-25 06:20AM	Is FlexShares Morningstar U.S. Market Factor Tilt ETF (TILT) a Strong ETF Right Now? (Zacks)
Mar-16-25 07:30AM	How to Build the Ultimate Everything ETF Portfolio (MarketBeat)
Apr-18-24 08:49AM	15 Best Low Cost ETFs (Insider Monkey)
Apr-10-23 12:15PM	Are US Stocks Really Up This Year? (etf.com)
12:00PM	Loading…
Mar-15-23 12:00PM	Allan Roth: Is Direct Indexing Better Than ETFs? (etf.com)
Sep-29-22 04:45PM	Active ETFs Allan Roth Says You Might Consider (ETF.com)
Sep-01-22 12:00AM	ETF Inflows Strong Despite Hawkish Fed (ETF.com)
Jul-01-22 12:00AM	June ETF Inflows Solid Despite Market Drop (ETF.com)
Apr-25-22 12:00PM	4 Fascinating New ETF Launches (ETF.com)
Mar-15-22 09:24AM	Best ETFs for Roth IRAs (Investopedia)
Jul-16-21 02:45PM	What RIAs & Investors Can't Know (ETF.com)
Jun-18-21 03:15PM	Reducing Noise & Bias In Investing (ETF.com)
May-10-21 12:15PM	Beware Of Sci-Fi Portfolios (ETF.com)
Jan-26-21 12:00AM	Shortcomings In Smart Beta ETFs (ETF.com)
Dec-22-20 12:00AM	Tesla Shows Broader Indexes Better (ETF.com)
Dec-08-20 03:30PM	Fixed Income & Active ETFs Rolling (ETF.com)
Dec-07-20 04:00AM	Top ETFs For 2021 (ETF.com)
Sep-15-20 04:00AM	2 Reasons Stocks Recovered (ETF.com)
May-27-20 09:34AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? (Zacks)
09:24AM	Loading…
Mar-30-20 09:24AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? (Zacks)
Mar-06-20 10:41AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? (Zacks)
Feb-13-20 06:51AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? (Zacks)
Feb-05-20 12:00AM	All-Equity ETF Portfolio Doesnt Add Up (ETF.com)
Jan-22-20 09:16AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? (Zacks)
Jan-09-20 09:30AM	Broad Market ETF (ITOT) Hits New 52-Week High (Zacks)
Dec-30-19 09:35AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? (Zacks)
Dec-06-19 08:30AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? (Zacks)
Nov-18-19 06:03PM	The Race to Zero: What ETF Investors Need to Know (Zacks)
Nov-14-19 09:29AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? (Zacks)
Nov-07-19 02:30PM	5 Tips On Buying & Selling ETFs (ETF.com)
Oct-23-19 09:42AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? (Zacks)
Oct-01-19 09:28AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? (Zacks)
Sep-09-19 06:52AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? (Zacks)
Aug-16-19 12:46PM	David Swensen Sells DocuSign in 2nd Quarter (GuruFocus.com)
Jul-25-19 07:02AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? (Zacks)
Jul-16-19 10:07AM	U.S. ETFs Hit $4 Trillion in AUM: 4 Reasons Behind the Boom (Zacks)
Jul-03-19 09:20AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? (Zacks)
Jun-27-19 11:22AM	Shocker: The S&P 500 is underperforming the stock market (MarketWatch)
Jun-17-19 07:49AM	Does Disney Stock Get to $200 in 2, 4 or 6 Years? (InvestorPlace)
Jun-11-19 07:00AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? (Zacks)
May-29-19 12:00PM	May ETF Asset Report: Quality U.S. Equities Win (Zacks)
May-20-19 07:58AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? (Zacks)
May-02-19 08:00AM	Vanguard Takes ETF Fee War a Step Forward (Zacks)
Apr-05-19 01:20PM	6 Requisites for a Healthy ETF Portfolio (Zacks)
Apr-01-19 03:30PM	7 ETFs to Buy for Serious Diversification (InvestorPlace)
11:43AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? (Zacks)
Mar-28-19 03:23PM	Top ETF Picks for Your IRA (Zacks)
Mar-15-19 02:30PM	Global ETF Fee War Heightens With Negative Fee ETF Filed (Zacks)
07:00AM	Fee Limbo: How Low Can Expense Ratios Go? (Morningstar)
Mar-14-19 12:54PM	Forget Free, This ETF Will Pay You to Invest (Zacks)
Mar-08-19 01:00PM	ETF Trends Seen in the 10-Year Old Bull Market (Zacks)
10:54AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? (Zacks)
Feb-28-19 03:34PM	Zero Fee ETFs: What You Need to Know (Zacks)
01:00PM	Top ETF Stories of February (Zacks)
08:00AM	Loved and Hated ETF Areas of February (Zacks)
Feb-26-19 02:30PM	Zero-Fee ETFs to Hit the Market Finally? (Zacks)
Feb-01-19 10:24AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? (Zacks)
Jan-24-19 10:10AM	Top ETF Trends for 2019 (Zacks)
Jan-10-19 07:35AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now? (Zacks)
Dec-27-18 07:45AM	Broader Equity Market and Dividend: 2 ETFs to Watch on Outsized Volume (Zacks)
Dec-06-18 03:01PM	Build a Better Portfolio in 2019 With These 5 Core ETFs to Buy (InvestorPlace)
Nov-30-18 05:21PM	How to pick the Best ETFs and Mutual Funds (Zacks)
07:58AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Hot ETF Right Now? (Zacks)
Nov-19-18 05:29PM	How to Pick the Best ETFs and Mutual Funds (Zacks)
Nov-08-18 06:39AM	Is iShares MSCI USA Equal Weighted ETF (EUSA) a Hot ETF Right Now? (Zacks)
Oct-29-18 05:47PM	ETFs vs. Mutual Funds, Rising Rates, Market Volatility & More (Zacks)
Oct-01-18 08:00AM	Long-Term Retirement Investment Strategies With ETFs (Investor's Business Daily)
Aug-08-18 02:31PM	Cheapest ETFs in Focus as Fee War Heats Up (Zacks)
Aug-01-18 05:23PM	Fidelity announces zero-fee funds, in a big milestone for the industry (MarketWatch)
Jun-20-18 07:58AM	What Investors Can Learn From The World Cup (Forbes)
Jun-01-18 10:34AM	7 Excellent Set-it-and-Forget-it ETFs for the Lazy Investor (InvestorPlace)
Apr-24-18 11:34AM	The Only 10 ETFs You Will Need (InvestorPlace)
Apr-23-18 01:00PM	A Convenient ETF for Total Market Exposure (ETF Trends)
Mar-18-18 06:47AM	What We Can Learn From All the New Female Millionaires (Motley Fool)
Feb-07-18 12:28AM	Corrections & Amplifications (The Wall Street Journal)
Feb-02-18 08:05AM	E*TRADE Significantly Expands Commission-Free ETF Lineup with 80 New Additions (Business Wire)
Jan-21-18 08:15AM	The 3 Top Total Market ETFs for 2018 (Motley Fool)
Jan-04-18 04:50PM	Analyzing the Institute of Supply Managements New Orders Index (Market Realist)
02:16PM	7 Best Cheap Index Funds and ETFs to Buy (InvestorPlace)
Dec-05-17 03:17PM	Top Investing Areas of 2017 & Their Top ETFs (Zacks)
Nov-30-17 07:34AM	What to Make of the Fall in the October ISM New Orders Index (Market Realist)
Oct-26-17 05:03PM	What to Make of the Sharp Rise in New Orders Index (Market Realist)
Oct-23-17 02:50PM	Brace for a 'Buying Climax' and the Stock-Market Tumble That Could Follow (The Wall Street Journal)
Oct-12-17 04:07PM	A Very Secure $1 Million Annuity (Forbes)
Sep-27-17 09:13AM	Should Investors Worry about New Orders Trending Lower? (Market Realist)
Aug-28-17 09:07AM	Should We Worry about a Drop in New Orders? (Market Realist)
Aug-25-17 07:00AM	Should You Own the Market Portfolio? (Morningstar)
Jul-31-17 10:42AM	Medium Term Risks Seen by the International Monetary Fund (Market Realist)
Jul-28-17 07:00AM	Why Have Investors Bailed on Low-Volatility Funds? (Morningstar)

iShares Core S&P Total U.S. Stock Market ETF seeks to track the investment results of the S&P Total Market Index composed of U.S. equities. The index consists of all U.S. common equities listed on the NYSE, the NASDAQ Global Select Market, the NASDAQ Select Market, the NASDAQ Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

open in yahoo | open in marketwatch | open in google

iShares Core S&P Total U.S. Stock Market ETF

Upgrade your FINVIZ experience