NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 24 04:00PM ET
242.07
Dollar change
+5.37
Percentage change
2.27
%
IndexS&P 500 P/E20.67 EPS (ttm)11.71 Insider Own0.36% Shs Outstand294.00M Perf Week5.34%
Market Cap71.02B Forward P/E21.99 EPS next Y11.01 Insider Trans-18.79% Shs Float292.32M Perf Month-5.07%
Income3.49B PEG158.96 EPS next Q2.34 Inst Own84.15% Short Float2.33% Perf Quarter-6.86%
Sales15.90B P/S4.47 EPS this Y-12.85% Inst Trans1.05% Short Ratio5.60 Perf Half Y-6.31%
Book/sh11.28 P/B21.46 EPS next Y7.86% ROA22.81% Short Interest6.82M Perf Year-3.16%
Cash/sh3.23 P/C74.91 EPS next 5Y0.13% ROE110.24% 52W Range214.66 - 279.13 Perf YTD-4.53%
Dividend Est.5.93 (2.45%) P/FCF24.97 EPS past 5Y8.63% ROI35.66% 52W High-13.28% Beta1.13
Dividend TTM5.90 (2.44%) Quick Ratio0.97 Sales past 5Y2.82% Gross Margin43.65% 52W Low12.77% ATR (14)7.77
Dividend Ex-DateMar 31, 2025 Current Ratio1.36 EPS Y/Y TTM20.26% Oper. Margin26.82% RSI (14)52.08 Volatility2.57% 3.50%
Employees44000 Debt/Eq2.44 Sales Y/Y TTM-1.30% Profit Margin21.94% Recom3.09 Target Price253.06
Option/ShortYes / Yes LT Debt/Eq1.95 EPS Q/Q6.48% Payout49.52% Rel Volume0.79 Prev Close236.70
Sales Surprise-1.26% EPS Surprise1.84% Sales Q/Q-1.28% EarningsApr 30 BMO Avg Volume1.22M Price242.07
SMA202.68% SMA50-3.12% SMA200-4.96% Trades Volume957,713 Change2.27%
Date Action Analyst Rating Change Price Target Change
Feb-19-25Upgrade Deutsche Bank Sell → Hold $257
Dec-05-24Upgrade Barclays Underweight → Equal Weight $230 → $270
Nov-13-24Downgrade Evercore ISI In-line → Underperform $246 → $255
Mar-14-24Initiated Truist Buy $301
Feb-06-24Downgrade Wells Fargo Equal Weight → Underweight $277 → $240
Jan-10-24Downgrade BofA Securities Neutral → Underperform $260 → $235
Jan-03-23Downgrade Vertical Research Buy → Hold $240 → $220
Aug-24-22Resumed BofA Securities Neutral $220
Aug-15-22Downgrade Deutsche Bank Hold → Sell $188
Jul-08-22Downgrade UBS Buy → Neutral $243 → $185
Today 10:45AM
10:01AM
Apr-23-25 11:11AM
11:08AM
10:01AM
09:35AM Loading…
09:35AM
05:55AM
Apr-22-25 03:15PM
10:14AM
Apr-21-25 10:23AM
Apr-17-25 11:24AM
11:23AM
Apr-16-25 03:45PM
Apr-15-25 05:28PM
12:10PM
02:37PM Loading…
Apr-10-25 02:37PM
03:14AM
Apr-06-25 12:54AM
Apr-04-25 08:24PM
Mar-31-25 09:30AM
Mar-25-25 05:01AM
Mar-22-25 12:31AM
Mar-20-25 05:24PM
Mar-19-25 11:59AM
05:01AM
Mar-18-25 05:09AM
Mar-14-25 05:07AM
Mar-13-25 05:09AM
Mar-03-25 08:05AM
Feb-22-25 06:18PM
08:35AM Loading…
08:35AM
Feb-14-25 10:08AM
Feb-06-25 02:15AM
02:11AM
Feb-05-25 06:00PM
01:39PM
10:19AM
10:00AM
09:15AM
08:29AM
08:19AM
08:00AM
Feb-04-25 08:09AM
Jan-31-25 09:15AM
Jan-29-25 10:01AM
Jan-21-25 06:30AM
Jan-13-25 10:23AM
Jan-08-25 12:10PM
Jan-04-25 03:42AM
Jan-01-25 07:00AM
Dec-28-24 08:30AM
Dec-27-24 04:05AM
Dec-18-24 04:01AM
Dec-04-24 07:00AM
Nov-29-24 11:31AM
06:30AM
Nov-16-24 02:28AM
Oct-31-24 03:51AM
03:10AM
Oct-30-24 03:45PM
02:13PM
10:00AM
09:10AM
08:14AM
08:08AM
08:00AM
Oct-29-24 04:11AM
Oct-25-24 09:15AM
Oct-24-24 09:22AM
Oct-23-24 10:02AM
Oct-22-24 06:50AM
Oct-04-24 11:21AM
Oct-01-24 03:45PM
Sep-03-24 04:42AM
Sep-01-24 05:12AM
Aug-27-24 07:45AM
Aug-22-24 04:36AM
Aug-08-24 08:02AM
Aug-03-24 01:02AM
Aug-02-24 03:40PM
11:24AM
Jul-30-24 01:47PM
12:45PM
10:00AM
09:10AM
08:12AM
08:11AM
08:00AM
Jul-29-24 03:04AM
Jul-26-24 09:15AM
Jul-24-24 11:59AM
Jul-23-24 10:00AM
Jul-17-24 06:30AM
Jul-12-24 11:45AM
10:49AM
Jul-11-24 08:30AM
07:19AM
Jul-05-24 06:24AM
Jul-02-24 06:15AM
Jun-28-24 08:26PM
Illinois Tool Works, Inc. engages in the manufacture of industrial products and equipment. It operates through the following segments: Automotive OEM, Food Equipment, Test and Measurement and Electronics, Welding, Polymers and Fluids, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Food Equipment segment supplies commercial food equipment and provides related services. The Test and Measurement and Electronics segment focuses on manufacturing equipment, consumables, and related software for testing and measuring of materials, structures, gases and fluids. The Welding segment is involved in the arc welding equipment, consumables and accessories for a wide array of industrial and commercial applications. The Polymers and Fluids segment provides adhesives, sealants, lubrication and cutting fluids, janitorial and hygiene products, and fluids and polymers for auto aftermarket maintenance and appearance. The Construction Products segment refers to construction fastening systems and solutions. The Specialty Products segment represents the manufacturing of beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company was founded by Byron L. Smith in 1912 and is headquartered in Glenview, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schott Jennifer KaplanFormer OfficerApr 09 '25Proposed Sale235.003,500822,500Apr 09 04:18 PM
O'HERLIHY CHRISTOPHER APresident & CEOMar 07 '25Option Exercise128.0048,4536,201,984103,566Mar 11 05:02 PM
O'HERLIHY CHRISTOPHER APresident & CEOMar 07 '25Sale274.3648,45313,293,77155,113Mar 11 05:02 PM
Larsen Michael MSVP & CFOMar 07 '25Option Exercise144.2141,4725,980,67791,974Mar 11 05:00 PM
Larsen Michael MSVP & CFOMar 07 '25Sale271.2541,47211,249,47050,502Mar 11 05:00 PM
O'HERLIHY CHRISTOPHER AOfficerMar 07 '25Proposed Sale274.3748,45313,293,828Mar 07 03:01 PM
Larsen Michael MOfficerMar 07 '25Proposed Sale271.2641,47211,249,520Mar 07 11:15 AM
SANTI ERNEST SCOTTDirectorFeb 20 '25Option Exercise163.3673,45311,999,282333,677Feb 24 04:34 PM
SANTI ERNEST SCOTTDirectorFeb 20 '25Sale264.6773,45319,440,639260,224Feb 24 04:34 PM
SANTI ERNEST SCOTTDirectorFeb 19 '25Option Exercise163.3670,00011,435,200330,224Feb 21 04:43 PM
SANTI ERNEST SCOTTDirectorFeb 19 '25Sale263.3070,00018,430,944260,224Feb 21 04:43 PM
SANTI ERNEST SCOTTDirectorFeb 20 '25Proposed Sale264.6773,45319,440,826Feb 20 04:36 PM
SANTI ERNEST SCOTTDirectorFeb 19 '25Proposed Sale263.3070,00018,431,154Feb 19 04:35 PM
SMITH DAVID BYRON JRDirectorDec 09 '24Buy275.20635174,752121,811Dec 11 04:23 PM
Lawler Mary KatherineSVP & Chief HR OfficerNov 06 '24Option Exercise128.0011,6471,490,81637,650Nov 08 04:38 PM
Lawler Mary KatherineSVP & Chief HR OfficerNov 06 '24Sale272.9511,6473,179,04926,003Nov 08 04:38 PM
Lawler Mary KatherineOfficerNov 06 '24Proposed Sale272.9511,6473,179,049Nov 06 09:57 AM
Zimmerman Michael R.OfficerNov 01 '24Proposed Sale263.2415,6574,121,577Nov 01 01:31 PM
Schott Jennifer KaplanSVP, General Counsel & Secy.Sep 01 '24Option Exercise0.001,85401,854Sep 04 04:39 PM
SMITH DAVID BYRON JRDirectorJun 13 '24Buy238.82775185,086121,506Jun 17 04:36 PM