Your browser is no longer supported. Please, upgrade your browser.
Settings
IVE iShares S&P 500 Value ETF daily Stock Chart
IVE [NYSE]
iShares S&P 500 Value ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.56%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month7.82%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter9.03%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-11.56%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-0.76%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range81.70 - 132.10 Perf YTD-11.51%
Dividend3.01 P/FCF- EPS past 5Y- ROI- 52W High-12.85% Beta-
Dividend %2.61% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low40.91% ATR1.43
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)61.23 Volatility0.84% 1.12%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.50 Prev Close113.77
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.15M Price115.12
Recom- SMA202.55% SMA503.64% SMA200-0.54% Volume579,565 Change1.19%
Jul-27-20 06:55AM  
Jun-09-20 07:00AM  
Jun-08-20 09:23AM  
Feb-04-20 10:51AM  
Jan-22-20 10:30AM  
07:02AM  
Jan-17-20 12:39PM  
Nov-23-19 04:10PM  
Nov-11-19 01:17PM  
Oct-26-19 10:25AM  
Oct-23-19 04:01PM  
Oct-22-19 03:17PM  
Sep-25-19 12:21PM  
Sep-19-19 05:31PM  
Sep-17-19 05:03PM  
Sep-12-19 10:41AM  
Jul-04-19 09:00AM  
Jun-25-19 09:27AM  
Jun-24-19 10:44AM  
Jun-21-19 04:42AM  
May-10-19 10:25AM  
May-07-19 12:23PM  
Apr-10-19 07:00AM  
Apr-02-19 11:39AM  
Feb-20-19 11:00AM  
Jan-18-19 11:28AM  
Jan-07-19 10:05AM  
Dec-21-18 10:15AM  
Dec-18-18 10:48AM  
Nov-08-18 07:00AM  
Oct-30-18 12:34PM  
Oct-29-18 10:40AM  
Sep-26-18 07:00AM  
Aug-06-18 12:54PM  
Jun-14-18 11:33AM  
Apr-04-18 05:03PM  
Feb-27-18 07:25AM  
Feb-07-18 08:51AM  
Jan-19-18 09:52AM  
Dec-15-17 12:39PM  
Sep-29-17 05:15PM  
Sep-25-17 01:45PM  
Sep-04-17 07:36AM  
Aug-10-17 09:07AM  
Jul-26-17 04:31PM  
Jun-19-17 05:37PM  
12:00PM  
Jun-13-17 07:36AM  
Jun-10-17 09:43AM  
Jun-09-17 03:59PM  
May-22-17 02:05PM  
May-05-17 05:13PM  
04:36PM  
07:36AM  
May-03-17 07:00AM  
Apr-28-17 10:34AM  
Apr-26-17 02:05PM  
Apr-13-17 11:26AM  
Apr-12-17 05:47PM  
Mar-24-17 07:37AM  
Mar-14-17 05:35PM  
Mar-13-17 03:41PM  
Mar-10-17 07:36AM  
Mar-01-17 10:29AM  
Feb-24-17 07:36AM  
Feb-17-17 08:08AM  
Feb-16-17 09:30AM  
Feb-15-17 11:26AM  
07:37AM  
Feb-07-17 06:00AM  
Jan-25-17 07:38AM  
Jan-11-17 10:42AM  
Jan-06-17 09:07AM  
Jan-04-17 08:23AM  
Jan-03-17 12:03PM  
Dec-28-16 03:35PM  
Dec-20-16 10:36AM  
09:28AM  
09:06AM  
Dec-14-16 04:35PM  
Dec-06-16 04:23PM  
Dec-05-16 11:05AM  
09:14AM  
Nov-28-16 01:39PM  
Nov-16-16 10:05AM  
Nov-15-16 11:04AM  
Nov-08-16 11:04AM  
Nov-04-16 10:43AM  
Oct-21-16 12:10PM  
Oct-20-16 12:38PM  
Oct-13-16 03:56PM  
Oct-06-16 02:04PM  
10:21AM  
Sep-22-16 03:41PM  
Sep-15-16 02:41PM  
Sep-13-16 07:50AM  
Sep-09-16 06:00AM  
The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.