Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 24 04:00PM ET
Dollar change
Percentage change
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y15.29% Shs Outstand Perf Week-1.93%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y10.75% Total Holdings444 Perf Month1.36%
Fund Family Bond Type Tagsvalue Return% 5Y12.09% AUM33.43B Perf Quarter3.12%
IndexS&P 500 Value Index Average Maturity TagsSP500 Return% 10Y NAV% Perf Half Y7.41%
Index Weighting Commodity Type Tagslarge-cap Return% SI NAV/sh Perf Year12.41%
Active/Passive Quant Type Tags- Flows% 1M-0.15% 52W Range147.23 - 191.38 Perf YTD7.33%
Dividend TTM3.32 (1.78%) ESG Type Tags- Flows% 3M-0.01% 52W High-2.48% Beta0.94
Dividend Ex-DateJun 11, 2024 Dividend Type Sector/Theme Flows% YTD12.78% 52W Low26.76% ATR (14)1.68
Expense0.18% Structure Type Region Flows% 1Y RSI (14)56.83 Volatility0.94% 0.86%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.13 Prev Close187.20
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume529.37K Price186.63
SMA201.18% SMA501.54% SMA2006.80% Trades Volume599,750 Change-0.30%
Jun-03-24 06:20AM
Apr-02-24 06:20AM
Jan-31-24 06:20AM
Nov-29-23 06:20AM
Jul-17-23 04:32PM
04:48PM Loading…
Jan-04-23 04:48PM
Oct-13-22 03:45PM
Aug-12-22 03:37PM
May-02-22 03:33PM
Apr-05-22 04:43PM
Feb-08-22 02:40PM
Jan-27-22 12:42PM
Jan-10-22 02:41PM
Oct-12-21 03:00PM
02:39PM Loading…
May-17-21 02:39PM
Mar-23-21 02:42PM
Nov-11-20 03:22PM
Sep-21-20 06:56PM
Aug-20-20 05:10PM
Jul-27-20 06:55AM
Jun-09-20 07:00AM
Jun-08-20 09:23AM
Feb-04-20 10:51AM
Jan-22-20 10:30AM
Jan-17-20 12:39PM
Nov-23-19 04:10PM
Nov-11-19 01:17PM
Oct-26-19 10:25AM
04:01PM Loading…
Oct-23-19 04:01PM
Oct-22-19 03:17PM
Sep-25-19 12:21PM
Sep-19-19 05:31PM
Sep-17-19 05:03PM
Sep-12-19 10:41AM
Jul-04-19 09:00AM
Jun-25-19 09:27AM
Jun-24-19 10:44AM
Jun-21-19 04:42AM
May-10-19 10:25AM
May-07-19 12:23PM
Apr-10-19 07:00AM
Apr-02-19 11:39AM
Feb-20-19 11:00AM
Jan-18-19 11:28AM
Jan-07-19 10:05AM
Dec-21-18 10:15AM
Dec-18-18 10:48AM
Nov-08-18 07:00AM
Oct-30-18 12:34PM
Oct-29-18 10:40AM
Sep-26-18 07:00AM
Aug-06-18 12:54PM
Jun-14-18 11:33AM
Apr-04-18 05:03PM
Feb-27-18 07:25AM
Feb-07-18 08:51AM
Jan-19-18 09:52AM
Dec-15-17 12:39PM
Sep-29-17 05:15PM
Sep-25-17 01:45PM
Sep-04-17 07:36AM
Aug-10-17 09:07AM
Jul-26-17 04:31PM
Jun-19-17 05:37PM
Jun-13-17 07:36AM
Jun-10-17 09:43AM
Jun-09-17 03:59PM
May-22-17 02:05PM
May-05-17 05:13PM
May-03-17 07:00AM
Apr-28-17 10:34AM
Apr-26-17 02:05PM
Apr-13-17 11:26AM
Apr-12-17 05:47PM
Mar-24-17 07:37AM
Mar-14-17 05:35PM
Mar-13-17 03:41PM
Mar-10-17 07:36AM
Mar-01-17 10:29AM
Feb-24-17 07:36AM
Feb-17-17 08:08AM
Feb-16-17 09:30AM
Feb-15-17 11:26AM
Feb-07-17 06:00AM
Jan-25-17 07:38AM
Jan-11-17 10:42AM
Jan-06-17 09:07AM
Jan-04-17 08:23AM
Jan-03-17 12:03PM
Dec-28-16 03:35PM
Dec-20-16 10:36AM
Dec-14-16 04:35PM
iShares S&P 500 Value ETF seeks to track the investment results of the S&P 500 Value IndexTM composed of large-capitalization U.S. equities that exhibit value characteristics. The index measures the performance of the large-capitalization value sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.