Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 20 04:00PM ET
596.66
Dollar change
-1.96
Percentage change
-0.33
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y9.97% Shs Outstand Perf Week-1.62%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y18.48% Total Holdings509 Perf Month0.18%
Fund Family Bond Type TagsSP500 Return% 5Y15.85% AUM578.82B Perf Quarter5.28%
IndexS&P 500 Index Average Maturity Tagslarge-cap Return% 10Y NAV% Perf Half Y-2.16%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year8.82%
Active/Passive Quant Type Tags- Flows% 1M-3.50% 52W Range484.00 - 616.22 Perf YTD1.36%
Dividend TTM8.00 (1.34%) ESG Type Tags- Flows% 3M-2.42% 52W High-3.17% Beta1.01
Dividend Ex-DateJun 16, 2025 Dividend Type Sector/Theme Flows% YTD-3.24% 52W Low23.28% ATR (14)6.92
Expense0.03% Structure Type Region Flows% 1Y RSI (14)54.20 Volatility0.62% 0.72%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.00 Prev Close598.62
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume7.43M Price596.66
SMA20-0.10% SMA503.80% SMA2002.41% Trades Volume7,446,336 Change-0.33%
Jun-20-25 11:17AM
Jun-18-25 08:00AM
Jun-16-25 05:45PM
Jun-11-25 10:00AM
Jun-09-25 05:30PM
02:01PM Loading…
Jun-02-25 02:01PM
May-27-25 05:30PM
May-23-25 07:31AM
May-22-25 06:45PM
May-21-25 08:00AM
May-19-25 10:00AM
08:00AM
May-15-25 08:00AM
May-14-25 05:00AM
May-12-25 05:45PM
06:15PM Loading…
May-08-25 06:15PM
06:20AM
05:55AM
01:55AM
01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM
03:29PM
03:25PM
02:50PM
02:32PM
12:16PM
11:40AM
11:15AM Loading…
11:15AM
10:24AM
10:23AM
10:20AM
09:30AM
05:21AM
04:30AM
02:09AM
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
09:08AM
08:55AM
08:41AM
08:30AM
07:04AM
06:20AM
06:20AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
12:00PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
04:00AM
03:05AM
03:05AM
May-01-25 06:45PM
05:18PM
02:51PM
02:10PM
iShares Core S&P 500 ETF seeks to track the investment results of the S&P 500 composed of large-capitalization U.S. equities. The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.