NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
288.89
Dollar change
+0.60
Percentage change
0.21
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y4.96% Shs Outstand Perf Week0.40%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y7.17% Total Holdings1012 Perf Month-6.96%
Fund Family Bond Type TagsRussell-1000 Return% 5Y15.24% AUM35.86B Perf Quarter-11.45%
IndexRussell 1000 Index Average Maturity Tagsmid-large-cap Return% 10Y NAV% Perf Half Y-9.17%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year4.41%
Active/Passive Quant Type Tags- Flows% 1M3.46% 52W Range264.17 - 337.76 Perf YTD-10.33%
Dividend TTM3.65 (1.26%) ESG Type Tags- Flows% 3M0.67% 52W High-14.47% Beta1.02
Dividend Ex-DateMar 18, 2025 Dividend Type Sector/Theme Flows% YTD-0.84% 52W Low9.36% ATR (14)9.45
Expense0.15% Structure Type Region Flows% 1Y RSI (14)42.02 Volatility2.06% 3.00%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.75 Prev Close288.29
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.07M Price288.89
SMA20-3.08% SMA50-7.55% SMA200-8.29% Trades Volume802,208 Change0.21%
Apr-14-25 02:32PM
Apr-04-25 01:36PM
Mar-25-25 11:14PM
Jul-10-24 06:20AM
Jun-21-24 09:58AM
06:20AM Loading…
May-09-24 06:20AM
Mar-07-24 06:20AM
Jan-05-24 06:20AM
Oct-31-23 06:20AM
Nov-17-22 02:00PM
Apr-14-22 12:45PM
Jul-08-21 11:45AM
Jun-26-20 05:54PM
Mar-03-20 12:00AM
Feb-07-20 05:30PM
12:29PM Loading…
Nov-15-19 12:29PM
Nov-01-19 04:41PM
Oct-10-19 04:04AM
Sep-26-19 10:45AM
Sep-12-19 03:22PM
Aug-23-19 11:20AM
Aug-22-19 05:54PM
Aug-13-19 05:38PM
Jun-27-19 12:26PM
Jun-26-19 11:48AM
Jun-25-19 01:12PM
Jun-10-19 09:11AM
Feb-28-19 11:06AM
Feb-07-19 04:16PM
Jan-09-19 11:52AM
04:15PM Loading…
Dec-18-18 04:15PM
Oct-11-18 05:33PM
Sep-19-18 04:28PM
Jul-03-18 04:15PM
Apr-25-18 12:45PM
Mar-14-18 02:50PM
Dec-18-17 04:58PM
Sep-18-17 12:13PM
09:09AM
Sep-15-17 12:10PM
Sep-11-17 07:37AM
Aug-17-17 04:44PM
07:36AM
Aug-16-17 07:37AM
07:00AM
Aug-09-17 03:33PM
Aug-02-17 11:03AM
Jul-13-17 02:05PM
Jun-13-17 07:35AM
Jun-02-17 10:36AM
May-30-17 01:05PM
12:54PM
May-29-17 09:07AM
May-17-17 09:06AM
May-15-17 09:08AM
May-09-17 09:25AM
Apr-18-17 05:35PM
Apr-17-17 03:35PM
Mar-10-17 10:36AM
Mar-08-17 05:35PM
07:35AM
Feb-15-17 07:37AM
06:00AM
Feb-04-17 12:01AM
Dec-01-16 10:05AM
Nov-30-16 10:04AM
08:05AM
Nov-28-16 04:04PM
Nov-17-16 06:04PM
Nov-15-16 08:05AM
Nov-14-16 07:04PM
01:19PM
Nov-07-16 02:28PM
Nov-04-16 04:06PM
10:43AM
Oct-31-16 10:04AM
Oct-07-16 12:54PM
Oct-04-16 11:59AM
Oct-01-16 01:48PM
Sep-26-16 11:40AM
Sep-19-16 01:22PM
Sep-13-16 07:50AM
Aug-30-16 09:50AM
Aug-24-16 11:04AM
Aug-19-16 09:00PM
Aug-18-16 02:36PM
Aug-12-16 04:20PM
Aug-09-16 11:56AM
Jul-28-16 09:05AM
Jul-27-16 09:06AM
Jul-26-16 11:05AM
Jul-25-16 10:17AM
09:05AM
Jul-18-16 10:40AM
Jul-12-16 09:08PM
08:06PM
Jul-08-16 12:06PM
11:41AM
Jul-01-16 11:06AM
Jun-30-16 05:31AM
iShares Russell 1000 ETF seeks to track the investment results of the Russell 1000 Index, which measures the performance of large- and mid- capitalization sectors of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.