NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 16 01:34PM ET
401.00
Dollar change
+1.77
Percentage change
0.44
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y18.95% Shs Outstand Perf Week7.00%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y20.65% Total Holdings397 Perf Month17.37%
Fund Family Bond Type Tagsgrowth Return% 5Y18.29% AUM105.94B Perf Quarter-3.69%
IndexRussell 1000 Growth Index Average Maturity TagsRussell-1000 Return% 10Y NAV% Perf Half Y0.55%
Index Weighting Commodity Type Tagsmid-large-cap Return% SI NAV/sh Perf Year18.44%
Active/Passive Quant Type Tags- Flows% 1M-0.46% 52W Range308.67 - 419.53 Perf YTD-0.14%
Dividend TTM1.79 (0.45%) ESG Type Tags- Flows% 3M1.84% 52W High-4.42% Beta1.15
Dividend Ex-DateMar 18, 2025 Dividend Type Sector/Theme Flows% YTD0.00% 52W Low29.91% ATR (14)8.54
Expense0.19% Structure Type Region Flows% 1Y RSI (14)70.96 Volatility1.25% 1.80%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.53 Prev Close399.23
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.98M Price401.00
SMA207.65% SMA5010.14% SMA2005.14% Trades Volume683,375 Change0.44%
May-15-25 06:20AM
May-14-25 11:30AM
May-07-25 10:52PM
May-05-25 04:26AM
Apr-25-25 06:15AM
07:30PM Loading…
Apr-21-25 07:30PM
Apr-19-25 11:09PM
02:25AM
Apr-11-25 11:28PM
04:10AM
Apr-05-25 11:59PM
Apr-01-25 07:30PM
Mar-28-25 04:17PM
Mar-27-25 09:00AM
Mar-24-25 12:31AM
04:30AM Loading…
Mar-21-25 04:30AM
Mar-20-25 01:12PM
06:20AM
Mar-19-25 06:20AM
Mar-11-25 06:15PM
Mar-10-25 07:00PM
Oct-11-24 03:16PM
Sep-05-24 04:34PM
Jul-11-24 06:20AM
May-08-24 06:20AM
May-03-24 03:28PM
Mar-29-24 12:02PM
Jan-03-24 11:55AM
Dec-29-23 06:20AM
Oct-26-23 06:20AM
07:39AM Loading…
Sep-19-23 07:39AM
Mar-06-23 01:15PM
Feb-01-23 12:00AM
Oct-13-22 03:45PM
Aug-17-22 10:45AM
Dec-13-21 11:00AM
Dec-01-21 12:00AM
Aug-03-21 01:39PM
Jul-08-21 11:45AM
Feb-23-21 10:33AM
Feb-15-21 02:34PM
Feb-09-21 01:52PM
Jan-26-21 12:00AM
Dec-28-20 08:37AM
Dec-18-20 04:00AM
Nov-18-20 12:00PM
Nov-14-20 09:01AM
Nov-13-20 12:14PM
Sep-18-20 03:15PM
Aug-13-20 07:32AM
Jul-06-20 09:25AM
Jun-24-20 12:15PM
Jun-08-20 04:49PM
May-29-20 04:00AM
Apr-08-20 03:02PM
Jan-28-20 12:49PM
Jan-27-20 11:10AM
Jan-13-20 07:58AM
Jan-09-20 10:05AM
Dec-20-19 08:05AM
Dec-19-19 09:40AM
Dec-16-19 12:53PM
Nov-28-19 08:16AM
Nov-15-19 12:00PM
Nov-06-19 06:39AM
Oct-24-19 12:56PM
Oct-23-19 04:01PM
11:00AM
Oct-21-19 10:05AM
Oct-15-19 10:12AM
Sep-23-19 10:07AM
Sep-10-19 07:16PM
Aug-30-19 06:48AM
Aug-08-19 06:28AM
Jul-22-19 10:43AM
Jul-17-19 11:29AM
08:38AM
Jul-16-19 10:07AM
Jul-09-19 02:54PM
Jul-03-19 08:00AM
Jun-18-19 06:29AM
Jun-11-19 10:20AM
Jun-10-19 09:11AM
Jun-03-19 10:46AM
May-10-19 08:12AM
Apr-22-19 11:10AM
Apr-09-19 05:44PM
05:44PM
05:40PM
Apr-05-19 01:04PM
Mar-28-19 08:00AM
Mar-27-19 10:22AM
Mar-19-19 10:42AM
Mar-15-19 04:15PM
Mar-05-19 11:17AM
Mar-04-19 08:00AM
Feb-05-19 09:16AM
Jan-28-19 10:05AM
Jan-18-19 11:28AM
Dec-18-18 04:15PM
iShares Russell 1000 Growth ETF seeks to track the investment results of the Russell 1000 Growth Index, which measures the performance of large- and mid-capitalization growth sectors of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.