Your browser is no longer supported. Please, upgrade your browser.
IWM iShares Russell 2000 ETF daily Stock Chart
iShares Russell 2000 ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.59%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month7.48%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter25.59%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-6.44%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year7.97%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range95.69 - 170.56 Perf YTD-5.18%
Dividend2.36 P/FCF- EPS past 5Y- ROI- 52W High-7.90% Beta-
Dividend %1.50% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low64.17% ATR2.82
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)67.98 Volatility1.54% 1.58%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.42 Prev Close157.19
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume32.02M Price157.09
Recom- SMA204.18% SMA507.69% SMA2007.65% Volume13,318,509 Change-0.06%
Aug-10-20 04:42PM  
Aug-07-20 11:17AM  
Aug-04-20 12:38PM  
Jul-21-20 12:24PM  
Jul-20-20 09:20AM  
Jul-13-20 08:39AM  
Jul-10-20 01:21PM  
Jul-09-20 07:00AM  
Jul-06-20 09:02AM  
Jul-05-20 04:00PM  
Jun-30-20 12:47PM  
Jun-29-20 08:34AM  
Jun-26-20 05:54PM  
Jun-22-20 09:36AM  
Jun-17-20 08:04AM  
Jun-15-20 11:59AM  
Jun-13-20 03:59PM  
Jun-11-20 10:43AM  
Jun-09-20 09:03AM  
Jun-08-20 08:45AM  
Jun-06-20 08:11AM  
Jun-05-20 08:55AM  
Jun-04-20 08:58AM  
Jun-01-20 09:06AM  
May-26-20 09:04AM  
May-22-20 10:33AM  
May-19-20 01:33PM  
May-18-20 09:36AM  
May-15-20 11:50AM  
May-13-20 12:09PM  
May-11-20 09:10AM  
May-04-20 10:19AM  
Apr-27-20 09:44AM  
Apr-20-20 08:42AM  
Apr-17-20 01:17PM  
Apr-16-20 05:25PM  
Apr-15-20 04:45PM  
Apr-13-20 08:57AM  
Apr-09-20 01:36PM  
Apr-07-20 04:24PM  
Apr-06-20 10:15AM  
Mar-30-20 09:01AM  
Mar-24-20 11:47AM  
Mar-23-20 09:38AM  
Mar-16-20 11:20AM  
Mar-12-20 10:24PM  
Mar-09-20 08:42AM  
Mar-08-20 04:56PM  
Mar-02-20 11:30AM  
Feb-27-20 11:32AM  
Feb-26-20 12:00AM  
Feb-24-20 09:55AM  
Feb-21-20 04:55PM  
Feb-20-20 10:40AM  
Feb-18-20 11:12AM  
Feb-13-20 02:56PM  
Feb-11-20 05:15PM  
Feb-10-20 11:37AM  
Feb-07-20 11:28AM  
Feb-05-20 01:00PM  
Feb-03-20 08:22AM  
Jan-27-20 08:29AM  
Jan-25-20 05:23PM  
Jan-21-20 10:06AM  
Jan-17-20 01:51PM  
Jan-16-20 06:15PM  
Jan-15-20 07:26PM  
Jan-14-20 06:44PM  
Jan-13-20 06:36PM  
Jan-11-20 11:19AM  
Jan-07-20 07:30PM  
Jan-06-20 09:42PM  
Jan-03-20 07:41PM  
Jan-02-20 07:34PM  
Jan-01-20 09:16AM  
Dec-31-19 02:27AM  
Dec-30-19 11:23AM  
Dec-28-19 03:41AM  
Dec-27-19 03:23AM  
Dec-23-19 05:20PM  
Dec-21-19 09:15AM  
Dec-18-19 08:00AM  
Dec-17-19 12:51PM  
The investment seeks to track the investment results of the Russell 2000 Index, which measures the performance of the small-capitalization sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.