Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jun 21 04:00PM ET
81.44
Dollar change
+0.49
Percentage change
0.61
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y18.55% Shs Outstand Perf Week1.42%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y3.24% Total Holdings183 Perf Month1.83%
Fund Family Bond Type Tagsconsumer-discretionary Return% 5Y9.10% AUM912.14M Perf Quarter-0.73%
IndexRussell 1000 Consumer Disc 40 Act 15/22.... Average Maturity TagsRussell-1000 Return% 10Y NAV% Perf Half Y6.04%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year17.76%
Active/Passive Quant Type Tags- Flows% 1M-5.35% 52W Range62.95 - 82.35 Perf YTD7.48%
Dividend TTM0.51 (0.63%) ESG Type Tags- Flows% 3M-9.44% 52W High-1.11% Beta1.17
Dividend Ex-DateJun 11, 2024 Dividend Type Sector/Theme Flows% YTD-5.36% 52W Low29.37% ATR (14)0.80
Expense0.40% Structure Type Region Flows% 1Y RSI (14)62.75 Volatility0.86% 0.93%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.20 Prev Close80.95
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume76.52K Price81.44
SMA202.19% SMA502.90% SMA2008.71% Trades Volume15,296 Change0.61%
May-02-22 04:00AM
Sep-27-21 09:15AM
Jun-21-21 12:00PM
Feb-06-20 07:22PM
Jan-29-20 11:00AM
08:28AM Loading…
Jan-15-20 08:28AM
Jan-06-20 03:00PM
Dec-27-19 11:34AM
Dec-12-19 11:31AM
Dec-11-19 03:59PM
Nov-25-19 11:32AM
Nov-19-19 12:45PM
Nov-14-19 10:47AM
Nov-01-19 08:00AM
Oct-31-19 02:00PM
11:00AM Loading…
Oct-22-19 11:00AM
Oct-16-19 09:52AM
Oct-10-19 12:15PM
Aug-07-19 01:00PM
Aug-06-19 01:00PM
Jul-24-19 10:55AM
Jul-23-19 10:15AM
Jun-10-19 01:00PM
May-31-19 08:00AM
May-22-19 01:16PM
May-20-19 11:30AM
May-07-19 01:00PM
Apr-10-19 08:00AM
Mar-11-19 01:00PM
Feb-19-19 11:44AM
08:00AM Loading…
Feb-11-19 08:00AM
Jan-15-19 01:00PM
Jan-10-19 07:17AM
Jan-08-19 02:15PM
Dec-31-18 01:00PM
Nov-28-18 05:30AM
Nov-08-18 01:00PM
Oct-05-18 06:49PM
Sep-27-18 09:45AM
Sep-18-18 01:00PM
Jul-27-18 01:31PM
11:53AM
Jun-28-18 11:26AM
Jun-01-18 03:53PM
Mar-06-18 08:08AM
Mar-05-18 01:23PM
Feb-01-18 05:36PM
Jan-19-18 07:00AM
Jan-11-18 07:34AM
Jan-10-18 07:39AM
Dec-22-17 01:39PM
Nov-27-17 02:36PM
Nov-13-17 03:03PM
Oct-23-17 07:43AM
Sep-08-17 10:21AM
Sep-07-17 09:07AM
Sep-06-17 03:36PM
Sep-04-17 09:06AM
Sep-01-17 10:37AM
07:38AM
Aug-31-17 02:36PM
Aug-29-17 01:36PM
Aug-15-17 05:03PM
Aug-08-17 03:55PM
Aug-07-17 09:42AM
Jul-31-17 10:08AM
Jul-28-17 12:18PM
10:15AM
Jul-26-17 10:24AM
Jul-21-17 10:00AM
Jul-17-17 03:41PM
09:09AM
Jul-13-17 10:55AM
10:54AM
Jul-03-17 10:39AM
09:06AM
Jun-30-17 01:29PM
10:36AM
07:36AM
Jun-29-17 10:37AM
07:45AM
Jun-26-17 10:37AM
Jun-15-17 09:07AM
Jun-14-17 01:48PM
Jun-09-17 09:07AM
May-24-17 04:36PM
09:06AM
May-11-17 07:35AM
May-10-17 07:35AM
May-05-17 07:36AM
May-04-17 10:36AM
May-01-17 04:27PM
10:37AM
Apr-27-17 02:24PM
09:39AM
Apr-26-17 10:35AM
Apr-25-17 09:07AM
07:36AM
Apr-24-17 09:34AM
07:36AM
iShares US Consumer Discretionary ETF seeks to track the investment results of the Russell 1000 Consumer Discretionary 40 Act 15/22.5 Daily Capped Index. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of the consumer discretionary sector of the U.S. equity market, as defined by FTSE Russell.