Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 13  •  04:00PM ET
70.15
Dollar change
-0.52
Percentage change
-0.74
%
Category
US Equities - Industry Sector
Asset Type
Equities (Stocks)
Tags
Return% 1Y
7.92%
Total Holdings
59
Perf Week
-0.14%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
4.68%
AUM
1.36B
Perf Month
-3.13%
Fund Family
Bond Type
Tags
Return% 5Y
5.84%
NAV/sh
Perf Quarter
4.39%
Index
Russell 1000 Consumer Staples RIC 22.5/4...
Average Maturity
Tags
Return% 10Y
52W High
77.70 -9.72%
Perf Half Y
3.24%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
65.21 7.58%
Perf YTD
4.83%
Active/Passive
Quant Type
Tags
-
Flows% 1M
9.64%
Volatility
1.44% 1.28%
Perf Year
-0.24%
ESG Type
Tags
-
Flows% 3M
9.33%
ATR (14)
0.98
Perf 3Y
4.05%
Dividend Type
Sector/Theme
Flows% YTD
9.62%
RSI (14)
43.46
Perf 5Y
14.92%
Structure Type
Region
Flows% 1Y
Beta
0.44
Perf 10Y
86.93%
Expense
0.38%
Growth/Value
SMA20
-0.11%
Flows% 3Y
Rel Volume
0.64
Prev Close
70.67
Inverse/Leveraged
Market Cap
SMA50
-3.73%
Flows% 5Y
Avg Volume
504.39K
Price
70.15
IPO
Jun 16, 2000
Option/Short
Yes / Yes
SMA200
0.45%
Trades
Volume
317,654
Change
-0.74%
Mar-06-26 11:27AM
Mar-05-26 12:30PM
Feb-26-26 08:00AM
Feb-17-26 11:56AM
Feb-13-26 11:03AM
10:57AM Loading…
Feb-12-26 10:57AM
Feb-10-26 06:20AM
Feb-09-26 01:38PM
Feb-06-26 11:23AM
Feb-02-26 11:08AM
Jan-26-26 06:10PM
Jan-14-26 09:26AM
09:08AM
Jan-09-26 03:42AM
Dec-11-25 08:33AM
06:20AM Loading…
06:20AM
Nov-18-25 08:58AM
08:00AM
Nov-04-25 11:22AM
Nov-03-25 01:03PM
Oct-24-25 10:19AM
Oct-22-25 10:36AM
Oct-15-25 11:15AM
Oct-09-25 06:20AM
Sep-24-25 01:25PM
Sep-15-25 01:55PM
Sep-03-25 10:22AM
Aug-29-25 03:21PM
Aug-22-25 02:18PM
Aug-18-25 06:45AM
06:20AM Loading…
Aug-07-25 06:20AM
Jul-22-25 06:00AM
Jul-15-25 06:52PM
Jul-08-25 04:43PM
06:20AM
Jul-03-25 12:52PM
Jun-20-25 02:27PM
Jun-04-25 06:20AM
Jun-03-25 06:20AM
May-29-25 11:49AM
May-28-25 01:00PM
May-07-25 03:25PM
03:35AM
May-05-25 06:20AM
May-02-25 06:00AM
03:25AM
03:05AM
Apr-30-25 05:32AM
Apr-29-25 08:40PM
Apr-25-25 11:20PM
Apr-23-25 07:46AM
Apr-22-25 12:00PM
Apr-18-25 01:40PM
Apr-17-25 02:30AM
Apr-16-25 08:15PM
10:43AM
10:06AM
03:00AM
Apr-11-25 08:45PM
07:55PM
Apr-08-25 11:10AM
02:55AM
Apr-07-25 07:46AM
Apr-04-25 11:15AM
05:20AM
Apr-02-25 03:30AM
Apr-01-25 06:20AM
06:20AM
Mar-28-25 06:05AM
Mar-27-25 11:10AM
02:50AM
Mar-25-25 10:55PM
08:30PM
Mar-21-25 11:20PM
Sep-21-22 12:30PM
May-02-22 03:33PM
Feb-25-22 10:21PM
Dec-15-21 09:20AM
Nov-17-21 03:09PM
Oct-29-21 01:15PM
Sep-27-21 09:15AM
Jun-21-21 12:00PM
Nov-16-19 02:44PM
Oct-25-19 03:14PM
Oct-23-19 03:38PM
Aug-02-19 02:30PM
Jul-24-19 06:44PM
Apr-23-19 03:49PM
Apr-18-19 08:00AM
Apr-15-19 08:00AM
Nov-30-18 04:43PM
Sep-18-18 11:11AM
Sep-17-18 01:51PM
Aug-06-18 10:30AM
Jul-10-18 03:01PM
Apr-30-18 10:30AM
Jan-26-18 03:15PM
01:45PM
12:13PM
10:32AM
iShares US Consumer Staples ETF seeks to track the investment results of the Russell 1000 Consumer Staples RIC 22.5/45 Capped Index composed of U.S. equities in the consumer goods sector. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of the consumer staples sector of the U.S. equity market. It is non-diversified.