Your browser is no longer supported. Please, upgrade your browser.
IYT iShares Transportation Average ETF daily Stock Chart
iShares Transportation Average ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.81%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-3.07%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter11.91%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-16.59%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-11.74%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range116.61 - 203.89 Perf YTD-15.64%
Dividend2.69 P/FCF- EPS past 5Y- ROI- 52W High-19.08% Beta-
Dividend %1.63% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low41.48% ATR4.66
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)56.31 Volatility1.76% 2.68%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.60 Prev Close162.03
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume226.17K Price164.98
Recom- SMA201.97% SMA505.16% SMA200-4.79% Volume135,673 Change1.82%
Jul-02-20 10:05AM  
Apr-28-20 04:20PM  
Apr-22-20 01:00PM  
Apr-16-20 07:55AM  
Apr-07-20 04:45PM  
Mar-31-20 12:54PM  
Mar-02-20 04:11PM  
Feb-25-20 01:12PM  
Feb-04-20 02:00PM  
Jan-23-20 11:44AM  
Jan-16-20 10:55AM  
Dec-30-19 10:59AM  
Dec-26-19 10:59PM  
Dec-19-19 11:43AM  
Dec-16-19 05:32PM  
Dec-12-19 02:30PM  
Dec-09-19 12:00PM  
Nov-25-19 10:34AM  
Nov-21-19 10:10AM  
Nov-12-19 12:54PM  
Nov-07-19 01:00PM  
Nov-06-19 10:52AM  
Oct-25-19 11:19AM  
Oct-23-19 12:00PM  
Oct-15-19 08:33AM  
Sep-18-19 10:43AM  
Sep-17-19 11:20AM  
Sep-16-19 05:48PM  
Aug-24-19 11:50AM  
Aug-09-19 11:59AM  
Jul-16-19 05:59AM  
Jul-03-19 10:05AM  
Jun-26-19 10:05AM  
Jun-10-19 05:40PM  
May-07-19 10:05AM  
May-02-19 06:44PM  
Apr-23-19 12:21PM  
Apr-15-19 05:56PM  
Apr-04-19 11:50AM  
Apr-02-19 06:16PM  
Mar-27-19 11:17AM  
Mar-20-19 07:05AM  
Mar-18-19 05:31PM  
Mar-07-19 03:39PM  
Mar-05-19 06:22PM  
Feb-11-19 06:31PM  
Feb-06-19 10:05AM  
Jan-24-19 10:46AM  
Jan-21-19 04:00PM  
Jan-16-19 05:40PM  
Jan-14-19 04:01PM  
Jan-11-19 11:15AM  
Jan-09-19 01:00PM  
Jan-08-19 01:16PM  
Dec-26-18 12:41PM  
Dec-19-18 01:27PM  
Dec-12-18 11:38AM  
Dec-10-18 01:00PM  
Nov-19-18 10:25AM  
Nov-05-18 03:00PM  
Oct-25-18 10:20AM  
Oct-23-18 09:46PM  
Oct-17-18 10:25AM  
Oct-16-18 01:00PM  
Sep-11-18 12:51PM  
Aug-31-18 10:33AM  
Aug-17-18 12:34PM  
Aug-07-18 12:21PM  
Jul-18-18 10:28AM  
Jul-17-18 10:25AM  
Jul-03-18 10:40AM  
Jun-27-18 08:38AM  
Jun-05-18 05:55AM  
Jun-04-18 11:53AM  
May-30-18 09:45AM  
May-22-18 09:00AM  
May-03-18 11:15AM  
Apr-19-18 09:11AM  
Apr-18-18 02:36PM  
Apr-17-18 07:15AM  
Apr-06-18 10:33AM  
Mar-27-18 10:36AM  
Mar-22-18 11:33AM  
Mar-21-18 10:23AM  
The investment seeks to track the investment results of the Dow Jones Transportation Average Index composed of U.S. equities in the transportation sector. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of large, well-known companies within the transportation sector of the U.S. equity market. The fund is non-diversified.