Your browser is no longer supported. Please, upgrade your browser.
JKS JinkoSolar Holding Co., Ltd. daily Stock Chart
JKS [NYSE]
JinkoSolar Holding Co., Ltd.
Index- P/E6.08 EPS (ttm)3.46 Insider Own1.00% Shs Outstand44.69M Perf Week9.72%
Market Cap916.44M Forward P/E6.50 EPS next Y3.23 Insider Trans0.00% Shs Float42.17M Perf Month15.45%
Income161.40M PEG- EPS next Q0.61 Inst Own77.80% Short Float23.64% Perf Quarter31.83%
Sales4.58B P/S0.20 EPS this Y101.90% Inst Trans20.05% Short Ratio8.51 Perf Half Y-7.81%
Book/sh30.54 P/B0.69 EPS next Y-4.15% ROA2.50% Target Price19.26 Perf Year5.05%
Cash/sh- P/C- EPS next 5Y-0.42% ROE12.50% 52W Range11.42 - 28.84 Perf YTD-6.63%
Dividend- P/FCF- EPS past 5Y4.80% ROI5.10% 52W High-27.18% Beta1.59
Dividend %- Quick Ratio0.80 Sales past 5Y25.00% Gross Margin18.90% 52W Low83.89% ATR1.27
Employees15195 Current Ratio1.00 Sales Q/Q45.70% Oper. Margin6.90% RSI (14)62.46 Volatility7.58% 5.99%
OptionableYes Debt/Eq2.07 EPS Q/Q460.70% Profit Margin3.50% Rel Volume1.10 Prev Close21.94
ShortableYes LT Debt/Eq0.26 EarningsJun 15 BMO Payout0.00% Avg Volume1.17M Price21.00
Recom2.60 SMA2016.41% SMA5024.69% SMA20015.26% Volume1,286,367 Change-4.28%
Jun-18-19Downgrade UBS Buy → Neutral
Feb-04-19Upgrade ROTH Capital Neutral → Buy
Dec-19-18Initiated Williams Capital Group Sell
Aug-14-18Upgrade Citigroup Sell → Neutral
Jun-04-18Downgrade ROTH Capital Neutral → Sell
Jan-09-18Initiated Goldman Sell $16
Sep-21-17Initiated Axiom Capital Sell $10
Aug-22-17Downgrade Credit Suisse Outperform → Neutral
May-26-17Downgrade Morgan Stanley Overweight → Underweight
May-26-17Downgrade Citigroup Neutral → Sell
Aug-05-16Downgrade ROTH Capital Buy → Neutral
Nov-20-15Reiterated ROTH Capital Buy $40 → $35
Apr-08-14Initiated Barclays Overweight $51
Mar-09-12Upgrade Auriga Sell → Hold $7 → $5
Nov-15-11Reiterated Collins Stewart Neutral $8 → $6
Sep-19-11Downgrade Collins Stewart Neutral → Sell $24 → $10
Aug-15-11Reiterated Collins Stewart Buy $28 → $24
Jun-17-11Reiterated Collins Stewart Buy $34.50 → $32.50
May-20-11Reiterated Collins Stewart Buy $38 → $34.50
May-03-11Reiterated Brean Murray Buy $32 → $35
Jul-09-20 08:42AM  
Jul-08-20 08:19AM  
Jul-06-20 02:24AM  
Jul-01-20 02:02AM  
Jun-23-20 09:00AM  
Jun-22-20 09:00PM  
03:41AM  
Jun-19-20 09:02AM  
Jun-17-20 01:23PM  
Jun-16-20 10:07AM  
09:58AM  
Jun-15-20 10:00PM  
04:06PM  
12:38PM  
11:49AM  
06:41AM  
06:00AM  
04:04AM  
Jun-14-20 08:57PM  
Jun-12-20 10:54AM  
05:33AM  
Jun-10-20 08:48AM  
Jun-09-20 02:56PM  
Jun-08-20 04:38PM  
Jun-04-20 10:37AM  
12:27AM  
Jun-03-20 11:40PM  
12:41AM  
Jun-02-20 08:02AM  
May-29-20 04:58AM  
May-28-20 06:28PM  
May-20-20 05:00AM  
May-15-20 03:00AM  
Apr-30-20 06:45AM  
Apr-27-20 05:42AM  
Apr-13-20 04:32AM  
Apr-08-20 10:17PM  
Apr-01-20 04:24AM  
Mar-30-20 05:00AM  
Mar-26-20 10:09AM  
Mar-24-20 09:42AM  
Mar-19-20 07:33AM  
07:09AM  
Mar-16-20 09:50AM  
06:49AM  
Mar-13-20 11:06AM  
06:43AM  
Mar-12-20 05:15AM  
05:10AM  
Mar-11-20 10:31AM  
Mar-10-20 10:17AM  
Mar-09-20 10:41PM  
10:10AM  
Mar-06-20 11:00AM  
07:54AM  
06:40AM  
04:23AM  
Mar-05-20 08:30PM  
05:41AM  
05:21AM  
05:00AM  
Mar-02-20 06:22AM  
Feb-11-20 04:36AM  
Feb-10-20 05:50PM  
Jan-30-20 08:25AM  
Jan-20-20 11:30AM  
04:31AM  
Jan-17-20 08:52AM  
08:26AM  
08:11AM  
02:00AM  
Jan-15-20 09:17AM  
09:08AM  
Jan-14-20 08:24AM  
Jan-10-20 08:23AM  
07:30AM  
Jan-08-20 08:33AM  
Jan-07-20 11:40AM  
10:23AM  
Dec-24-19 09:59AM  
Dec-20-19 02:38PM  
Dec-17-19 10:44AM  
Dec-16-19 01:44PM  
08:52AM  
Dec-12-19 09:46AM  
Dec-10-19 11:06PM  
Dec-09-19 09:19AM  
Dec-05-19 12:20PM  
Dec-04-19 08:00PM  
08:49AM  
Dec-03-19 10:22PM  
08:11AM  
Dec-02-19 08:56AM  
Dec-01-19 01:00PM  
Nov-29-19 03:10AM  
Nov-27-19 10:09AM  
07:19AM  
Nov-21-19 02:50PM  
Nov-20-19 09:17AM  
Nov-19-19 10:03AM  
JinkoSolar Holding Co., Ltd., together with its subsidiaries, engages in the design, development, production, and marketing of photovoltaic products. The company offers solar modules, silicon wafers, solar cells, recovered silicon materials, and silicon ingots. It also provides solar system integration services; and develops commercial solar power projects. The company sells its products to distributors, project developers, and system integrators; and utility, commercial, and residential customers under the JinkoSolar brand, as well as on an original equipment manufacturer basis. As of December 31, 2019, it had an integrated annual capacity of 15.0 gigawatt (GW) for silicon wafers, including 11.5 GW for mono wafers; 10.6 GW for solar cells; and 16.0 GW for solar modules. The company has operations in the People's Republic of China, the United States, Japan, Germany, the United Kingdom, Chile, South Africa, India, Mexico, Brazil, the United Arab Emirates, Italy, Spain, France, Belgium, and internationally. JinkoSolar Holding Co., Ltd. was founded in 2006 and is based in Shangrao, the People's Republic of China.