Your browser is no longer supported. Please, upgrade your browser.
Settings
JKS JinkoSolar Holding Co., Ltd. daily Stock Chart
JKS [NYSE]
JinkoSolar Holding Co., Ltd.
Index- P/E17.08 EPS (ttm)4.24 Insider Own1.00% Shs Outstand44.69M Perf Week22.18%
Market Cap3.04B Forward P/E17.13 EPS next Y4.22 Insider Trans0.00% Shs Float41.99M Perf Month21.18%
Income202.80M PEG3.41 EPS next Q0.85 Inst Own67.10% Short Float16.47% Perf Quarter211.27%
Sales5.16B P/S0.59 EPS this Y101.90% Inst Trans5.55% Short Ratio0.90 Perf Half Y363.91%
Book/sh33.86 P/B2.14 EPS next Y11.16% ROA2.80% Target Price37.11 Perf Year293.74%
Cash/sh- P/C- EPS next 5Y5.01% ROE14.10% 52W Range11.42 - 90.20 Perf YTD221.79%
Dividend- P/FCF- EPS past 5Y4.80% ROI5.10% 52W High-19.77% Beta1.10
Dividend %- Quick Ratio0.80 Sales past 5Y25.00% Gross Margin19.10% 52W Low533.71% ATR7.23
Employees15195 Current Ratio1.00 Sales Q/Q22.20% Oper. Margin7.10% RSI (14)62.19 Volatility10.27% 10.32%
OptionableYes Debt/Eq2.32 EPS Q/Q113.30% Profit Margin3.90% Rel Volume0.61 Prev Close68.51
ShortableYes LT Debt/Eq0.33 EarningsDec 07 BMO Payout0.00% Avg Volume7.65M Price72.37
Recom2.70 SMA2014.17% SMA5028.20% SMA200156.58% Volume4,672,217 Change5.63%
Oct-27-20Downgrade UBS Neutral → Sell $30 → $55
Sep-24-20Upgrade Credit Suisse Neutral → Outperform $32
Jun-18-19Downgrade UBS Buy → Neutral
Feb-04-19Upgrade ROTH Capital Neutral → Buy
Dec-19-18Initiated Williams Capital Group Sell
Aug-14-18Upgrade Citigroup Sell → Neutral
Jun-04-18Downgrade ROTH Capital Neutral → Sell
Jan-09-18Initiated Goldman Sell $16
Sep-21-17Initiated Axiom Capital Sell $10
Aug-22-17Downgrade Credit Suisse Outperform → Neutral
May-26-17Downgrade Morgan Stanley Overweight → Underweight
May-26-17Downgrade Citigroup Neutral → Sell
Aug-05-16Downgrade ROTH Capital Buy → Neutral
Nov-20-15Reiterated ROTH Capital Buy $40 → $35
Apr-08-14Initiated Barclays Overweight $51
Mar-09-12Upgrade Auriga Sell → Hold $7 → $5
Nov-15-11Reiterated Collins Stewart Neutral $8 → $6
Sep-19-11Downgrade Collins Stewart Neutral → Sell $24 → $10
Aug-15-11Reiterated Collins Stewart Buy $28 → $24
Jun-17-11Reiterated Collins Stewart Buy $34.50 → $32.50
Nov-27-20 05:24AM  
02:15AM  
Nov-26-20 12:00AM  
Nov-25-20 05:56AM  
Nov-20-20 01:08PM  
Nov-15-20 07:00AM  
Nov-11-20 01:22PM  
Nov-08-20 10:15AM  
Nov-06-20 07:19AM  
Nov-04-20 04:33PM  
Oct-30-20 10:18AM  
Oct-29-20 11:28PM  
Oct-28-20 10:42AM  
Oct-27-20 03:21PM  
02:40PM  
01:12PM  
Oct-23-20 02:49PM  
Oct-21-20 02:49PM  
Oct-19-20 02:43PM  
07:26AM  
Oct-16-20 10:58AM  
Oct-09-20 02:16PM  
08:57AM  
Oct-02-20 05:01AM  
Sep-27-20 05:50PM  
Sep-24-20 10:33AM  
09:24AM  
08:52AM  
Sep-23-20 08:01PM  
04:13PM  
03:49PM  
01:33PM  
01:33PM  
07:02AM  
06:49AM  
06:06AM  
06:00AM  
Sep-22-20 08:58AM  
06:08AM  
Sep-21-20 09:03AM  
12:06AM  
Sep-18-20 10:47AM  
Sep-17-20 07:17AM  
Sep-16-20 05:30AM  
Sep-15-20 01:21PM  
09:55AM  
Sep-14-20 02:30PM  
02:25PM  
01:37PM  
08:05AM  
Sep-09-20 02:09PM  
Sep-04-20 06:32AM  
Sep-01-20 09:58AM  
Aug-31-20 10:33AM  
02:52AM  
Aug-24-20 12:49PM  
Aug-21-20 07:34AM  
Aug-20-20 10:08AM  
Aug-18-20 11:06AM  
08:32AM  
Aug-07-20 06:19AM  
Aug-06-20 06:23AM  
Aug-05-20 07:17PM  
Aug-04-20 10:05AM  
Jul-22-20 01:49PM  
Jul-20-20 06:05AM  
Jul-16-20 07:27AM  
Jul-09-20 08:42AM  
Jul-08-20 08:19AM  
Jul-06-20 02:24AM  
Jul-01-20 02:02AM  
Jun-23-20 09:00AM  
Jun-22-20 09:00PM  
03:41AM  
Jun-19-20 09:02AM  
Jun-17-20 01:23PM  
Jun-16-20 10:07AM  
09:58AM  
Jun-15-20 10:00PM  
04:06PM  
12:38PM  
11:49AM  
06:41AM  
06:00AM  
04:04AM  
Jun-14-20 08:57PM  
Jun-12-20 10:54AM  
05:33AM  
Jun-10-20 08:48AM  
Jun-04-20 10:37AM  
12:27AM  
Jun-03-20 11:40PM  
12:41AM  
Jun-02-20 08:02AM  
May-29-20 04:58AM  
May-28-20 06:28PM  
May-20-20 05:00AM  
May-15-20 03:00AM  
Apr-30-20 06:45AM  
Apr-27-20 05:42AM  
JinkoSolar Holding Co., Ltd., together with its subsidiaries, engages in the design, development, production, and marketing of photovoltaic products. The company offers solar modules, silicon wafers, solar cells, recovered silicon materials, and silicon ingots. It also provides solar system integration services; and develops commercial solar power projects. The company sells its products to distributors, project developers, and system integrators; and utility, commercial, and residential customers under the JinkoSolar brand, as well as on an original equipment manufacturer basis. As of December 31, 2019, it had an integrated annual capacity of 15.0 gigawatt (GW) for silicon wafers, including 11.5 GW for mono wafers; 10.6 GW for solar cells; and 16.0 GW for solar modules. The company has operations in the People's Republic of China, the United States, Japan, Germany, the United Kingdom, Chile, South Africa, India, Mexico, Brazil, the United Arab Emirates, Italy, Spain, France, Belgium, and internationally. JinkoSolar Holding Co., Ltd. was founded in 2006 and is based in Shangrao, the People's Republic of China.